Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ApeCoin APE | US$0,1243 | 0,58% | -4,20% | US$124.315.469 | US$6.598.789 | 1.000.000.000 APE |
| 152 |  Genius Terminal GENIUS | US$0,3686 | 1,12% | 1,10% | US$123.625.282 | US$9.290.652 | 335.377.059 GENIUS |
| 153 |  Arweave AR | US$1,82 | 1,27% | 0,58% | US$119.319.483 | US$3.747.156 | 65.652.466 AR |
| 154 |  Neo NEO | US$1,68 | 1,62% | -5,42% | US$118.742.911 | US$3.766.923 | 70.538.831 NEO |
| 155 |  1inch 1INCH | US$0,08322 | 1,64% | 0,11% | US$117.535.491 | US$7.941.142 | 1.412.367.422 1INCH |
| 156 |  SafePal SFP | US$0,2347 | 1,76% | 0,02% | US$117.336.889 | US$1.705.185 | 500.000.000 SFP |
| 157 |  GoМining GOMINING | US$0,2895 | 0,97% | 0,06% | US$116.829.202 | US$17.471.520 | 403.553.140 GOMINING |
| 158 |  The Sandbox SAND | US$0,03916 | 0,24% | -4,97% | US$115.046.893 | US$12.577.294 | 2.937.639.702 SAND |
| 159 |  AWE AWE | US$0,05871 | -3,83% | -0,41% | US$114.043.956 | US$3.909.448 | 1.942.420.283 AWE |
| 160 |  SOON SOON | US$0,1973 | 3,63% | -11,12% | US$114.258.853 | US$8.014.500 | 579.004.512 SOON |
| 161 |  Cap CAP | US$0,07059 | 4,94% | 54,45% | US$110.120.662 | US$54.134.424 | 1.560.000.000 CAP |
| 162 |  Tagger TAG | US$0,0009327 | -7,57% | -20,66% | US$101.111.647 | US$4.687.878 | 108.404.572.594 TAG |
| 163 |  Vaulta A | US$0,06095 | -0,05% | -4,91% | US$101.249.646 | US$3.486.820 | 1.661.181.065 A |
| 164 |  WEMIX WEMIX | US$0,2014 | 2,94% | -1,35% | US$100.328.746 | US$667.977 | 498.146.556 WEMIX |
| 165 |  edgeX EDGE | US$0,2833 | 1,34% | -24,91% | US$99.138.924 | US$2.473.293 | 350.000.000 EDGE |
| 166 |  Fluid FLUID | US$1,15 | -3,02% | -3,64% | US$96.608.860 | US$1.232.695 | 83.696.997 FLUID |
| 167 |  Kamino KMNO | US$0,01795 | 1,14% | -0,54% | US$95.496.229 | US$2.872.258 | 5.321.233.197 KMNO |
| 168 |  AB AB | US$0,0009557 | -0,07% | 0,80% | US$94.441.978 | US$445.617 | 98.823.661.261 AB |
| 169 |  GoPlus Security GPS | US$0,01662 | 52,59% | 76,57% | US$94.069.336 | US$148.261.891 | 5.660.152.471 GPS |
| 170 |  Centrifuge CFG | US$0,1601 | 4,65% | -1,39% | US$92.398.404 | US$7.608.203 | 577.158.556 CFG |
| 171 |  Nexus NEX | US$0,000001520 | 2,36% | -6,95% | US$91.469.405 | US$1.002.872 | 60.000.000.000.000 NEX |
| 172 |  Sentient SENT | US$0,01259 | -0,64% | -5,41% | US$91.152.499 | US$5.867.238 | 7.237.878.887 SENT |
| 173 |  Cheems (cheems.pet) CHEEMS | US$0,0000004800 | 0,95% | -4,75% | US$90.470.869 | US$731.300 | 187.495.034.775.398 CHEEMS |
| 174 |  Zama ZAMA | US$0,04036 | -2,63% | -12,57% | US$88.788.000 | US$16.410.164 | 2.200.000.000 ZAMA |
| 175 |  Golem GLM | US$0,08816 | 0,69% | -2,90% | US$88.156.484 | US$1.967.188 | 1.000.000.000 GLM |
| 176 |  Meteora MET | US$0,1628 | 0,88% | 3,45% | US$87.673.117 | US$5.348.669 | 538.546.790 MET |
| 177 |  Basic Attention Token BAT | US$0,05849 | -1,48% | -11,43% | US$87.479.603 | US$4.033.313 | 1.495.724.657 BAT |
| 178 |  GEODNET GEOD | US$0,1950 | -2,61% | 2,94% | US$86.259.904 | US$3.008.301 | 442.302.634 GEOD |
| 179 |  Audiera BEAT | US$0,2517 | -32,63% | -85,88% | US$83.195.739 | US$52.575.854 | 330.516.666 BEAT |
| 180 |  dYdX DYDX | US$0,1001 | -0,33% | -11,63% | US$84.926.520 | US$4.272.103 | 848.607.939 DYDX |
| 181 |  Banana For Scale BANANAS31 | US$0,008427 | -3,69% | -7,46% | US$84.269.728 | US$6.945.557 | 10.000.000.000 BANANAS31 |
| 182 |  MultiversX EGLD | US$2,73 | 4,60% | -1,19% | US$83.503.305 | US$4.786.888 | 30.587.107 EGLD |
| 183 |  Gala GALA | US$0,001625 | -0,76% | -9,19% | US$80.393.434 | US$19.629.752 | 49.462.400.167 GALA |
| 184 |  ZKsync ZK | US$0,007615 | 1,35% | -2,97% | US$78.604.971 | US$13.373.959 | 10.322.448.557 ZK |
| 185 |  Grass GRASS | US$0,3215 | -0,02% | 10,49% | US$78.413.943 | US$10.945.672 | 243.905.091 GRASS |
| 186 |  KAITO KAITO | US$0,3288 | -6,54% | -50,30% | US$79.380.698 | US$55.849.452 | 241.388.889 KAITO |
| 187 |  Four FORM | US$0,2037 | 0,99% | -3,44% | US$77.802.658 | US$3.315.305 | 381.867.255 FORM |
| 188 |  DeepBook Protocol DEEP | US$0,01385 | 0,70% | -7,70% | US$77.682.715 | US$1.557.697 | 5.607.480.573 DEEP |
| 189 |  Aethir ATH | US$0,003814 | -0,04% | -4,74% | US$76.771.731 | US$6.015.082 | 20.128.764.593 ATH |
| 190 |  SKYAI SKYAI | US$0,07560 | 9,48% | -22,23% | US$75.603.805 | US$18.508.996 | 1.000.000.000 SKYAI |
| 191 |  Plume PLUME | US$0,01210 | -4,64% | 0,58% | US$74.794.112 | US$85.638.496 | 6.181.909.938 PLUME |
| 192 |  DigiByte DGB | US$0,004027 | -3,22% | 5,07% | US$74.225.196 | US$2.727.668 | 18.431.518.985 DGB |
| 193 |  XPR Network XPR | US$0,002503 | 0,23% | 0,62% | US$73.510.673 | US$2.170.108 | 29.370.863.665 XPR |
| 194 |  Rootstock Infrastructure Framework RIF | US$0,07225 | -0,53% | 6,75% | US$72.249.239 | US$8.206.080 | 1.000.000.000 RIF |
| 195 |  Horizen ZEN | US$4,00 | 0,60% | -5,11% | US$73.075.169 | US$3.483.908 | 18.253.894 ZEN |
| 196 |  Reserve Rights RSR | US$0,001160 | 3,72% | -6,95% | US$72.539.189 | US$3.804.397 | 62.553.174.091 RSR |
| 197 |  o1.exchange O | US$0,4569 | 1,34% | 0,88% | US$73.107.127 | US$19.229.965 | 160.000.000 O |
| 198 |  Qtum QTUM | US$0,6818 | 0,82% | 5,54% | US$72.328.876 | US$3.972.660 | 106.088.591 QTUM |
| 199 |  ORDI ORDI | US$3,38 | 1,02% | -3,46% | US$71.005.308 | US$8.073.737 | 21.000.000 ORDI |
| 200 |  Official Melania Meme MELANIA | US$0,07015 | 0,22% | -6,16% | US$70.145.089 | US$6.138.815 | 999.995.833 MELANIA |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.