Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01310 | 0,95% | 1,84% | US$9.387.600.745 | US$35.856.206 | 716.584.267.939 RAIN |
| 202 |  Decimal DEL | US$0,6327 | -2,84% | -0,42% | US$7.036.711.055 | US$268.732 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,03% | -0,08% | US$2.144.812.971 | US$955.337 | 1.879.045.527 USDY |
| 204 |  HTX HTX | US$0,000001780 | -0,27% | -1,83% | US$1.600.678.795 | US$73.718.902 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$1,0000 | 0,00% | 0,01% | US$1.187.949.015 | US$13.841.745 | 1.188.001.876 USDGO |
| 206 |  Falcon USD USDf | US$0,9955 | 0,02% | -0,03% | US$1.173.034.944 | US$409.116 | 1.178.325.436 USDf |
| 207 |  Bitway BTW | US$0,3581 | -10,05% | 83,06% | US$969.785.762 | US$48.619.123 | 2.708.142.280 BTW |
| 208 |  c8ntinuum CTM | US$0,1980 | 0,67% | 1,05% | US$882.666.094 | US$13.396.796 | 4.458.368.501 CTM |
| 209 |  Jupiter Perps LP JLP | US$3,65 | 1,42% | 0,40% | US$770.856.245 | US$2.075.579 | 211.064.208 JLP |
| 210 |  GHO GHO | US$0,9988 | 0,02% | 0,05% | US$698.176.426 | US$432.494 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,08231 | 3,55% | -10,26% | US$647.771.608 | US$9.111.904 | 7.870.158.916 BDX |
| 212 |  Usual USD USD0 | US$0,9987 | -0,01% | 0,01% | US$553.671.259 | US$14.294,88 | 554.376.632 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,24% | 0,01% | US$507.758.599 | US$3.590.063 | 506.439.742 USX |
| 214 |  USDai USDAI | US$1,00 | 0,04% | 0,05% | US$501.407.060 | US$3.213.514 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1139 | -2,64% | -17,35% | US$284.819.368 | US$3.841.915 | 2.500.000.000 UB |
| 216 |  Legacy Frax Dollar FRAX | US$0,9913 | 0,01% | 0,10% | US$217.422.700 | US$98.244,80 | 219.320.046 FRAX |
| 217 |  AUSD AUSD | US$1,0000 | 0,02% | 0,00% | US$212.245.657 | US$74.617,23 | 212.253.570 AUSD |
| 218 |  AKEDO AKE | US$0,008848 | -9,93% | 123,80% | US$201.694.744 | US$27.963.046 | 22.796.250.000 AKE |
| 219 |  Ape and Pepe APEPE | US$0,0000009300 | 1,06% | 0,41% | US$194.698.305 | US$10.823.043 | 210.000.000.000.000 APEPE |
| 220 |  USAT USAT | US$0,9985 | 0,03% | 0,03% | US$185.211.569 | US$3.242.121 | 185.484.224 USAT |
| 221 |  48 Club Token KOGE | US$53,12 | 0,61% | 1,46% | US$179.989.544 | US$4.185,15 | 3.388.228 KOGE |
| 222 |  WeFi WFI | US$2,06 | 0,53% | 0,52% | US$177.030.219 | US$728.165 | 85.785.873 WFI |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,1741 | 2,52% | 33,22% | US$174.080.076 | US$1.512.178 | 1.000.000.000 TIBBIR |
| 224 |  EUR CoinVertible EURCV | US$1,16 | 0,10% | 0,33% | US$160.873.958 | US$6.836.795 | 138.981.241 EURCV |
| 225 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,70 | 1,55% | 0,00% | US$148.681.843 | US$84.124,97 | 1.491.222 STRCX |
| 226 |  GUSD GUSD | US$0,9979 | 0,00% | -0,02% | US$149.121.531 | US$3.175.215 | 149.440.000 GUSD |
| 227 |  Joseon Mun JSM | US$0,0004678 | 1,15% | 0,53% | US$148.054.981 | US$552.316 | 316.470.000.000 JSM |
| 228 |  SwissBorg BORG | US$0,1392 | -0,60% | -5,72% | US$136.737.728 | US$110.764 | 982.252.443 BORG |
| 229 |  Ailey ALE | US$0,2602 | 0,20% | 0,02% | US$135.752.438 | US$118.662 | 521.631.944 ALE |
| 230 |  Shuffle SHFL | US$0,2882 | -3,18% | -4,15% | US$134.182.043 | US$564.889 | 465.614.811 SHFL |
| 231 |  Zano ZANO | US$8,45 | 4,98% | 0,34% | US$130.281.049 | US$1.587.005 | 15.418.223 ZANO |
| 232 |  Light LIGHT | US$0,1742 | -3,61% | 4,16% | US$119.609.462 | - | 686.689.746 LIGHT |
| 233 |  Rollbit Coin RLB | US$0,07406 | -4,54% | 7,05% | US$118.040.444 | US$347.598 | 1.593.896.447 RLB |
| 234 |  The Black Bull ANSEM | US$0,2738 | 21,44% | 40,85% | US$113.920.402 | US$44.098.807 | 416.096.154 ANSEM |
| 235 |  Aster USDF USDF | US$0,9997 | 0,03% | 0,03% | US$113.552.667 | US$49.626,43 | 113.584.466 USDF |
| 236 |  Frax USD FRXUSD | US$0,9996 | -0,02% | -0,01% | US$112.656.513 | US$1.987.508 | 112.696.948 FRXUSD |
| 237 |  SoSoValue SOSO | US$0,3199 | -1,93% | -7,11% | US$109.417.336 | US$4.052.178 | 342.001.548 SOSO |
| 238 |  Cash Cat CASHCAT | US$0,1086 | 4,76% | -29,02% | US$108.550.551 | US$25.305.061 | 1.000.000.000 CASHCAT |
| 239 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$74,97 | 4,86% | 12,38% | US$104.424.383 | US$3.513.409 | 1.392.845 CRCLon |
| 240 |  RealLink REAL | US$0,07486 | 3,38% | 0,43% | US$102.859.882 | US$6.600.190 | 1.374.041.752 REAL |
| 241 |  ViciCoin VCNT | US$16,65 | 0,20% | -0,80% | US$101.361.355 | US$285.915 | 6.089.112 VCNT |
| 242 |  AIVIVE AVV | US$0,009415 | 0,28% | 0,98% | US$94.153.226 | US$113.010 | 9.999.999.999 AVV |
| 243 |  Backpack BP | US$0,3693 | 0,87% | 3,21% | US$92.312.915 | US$1.537.263 | 249.999.832 BP |
| 244 |  YZY MONEY YZY | US$0,2941 | 0,43% | 0,33% | US$89.094.411 | US$1,34 | 302.975.594 YZY |
| 245 |  Quack AI Q | US$0,01915 | -23,44% | -15,59% | US$83.170.308 | US$4.188.968 | 4.343.033.941 Q |
| 246 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | 0,04% | 0,01% | US$81.544.449 | US$23.333.400 | 81.594.385 USDon |
| 247 |  Solstice eUSX EUSX | US$1,05 | 0,18% | 0,01% | US$79.931.588 | US$2.744.992 | 76.293.897 EUSX |
| 248 |  AntFun ANTFUN | US$0,04157 | -0,10% | -2,75% | US$78.479.784 | US$21.866.418 | 1.887.836.326 ANTFUN |
| 249 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$782,57 | -0,29% | 0,51% | US$74.975.094 | US$3.034.203 | 95.807 IVVon |
| 250 |  lisUSD lisUSD | US$0,9977 | 0,03% | 0,13% | US$74.982.816 | US$9.287,32 | 75.157.830 lisUSD |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.