Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  YieldBasis YB | US$0,07701 | -4,75% | -2,57% | US$12.598.920 | US$2.599.047 | 163.603.649 YB |
| 802 |  Mira MIRA | US$0,03889 | 1,03% | -7,22% | US$12.501.573 | US$2.725.029 | 321.456.140 MIRA |
| 803 |  Apple tokenized stock (xStock) AAPLX | US$305,71 | -0,31% | -0,80% | US$12.468.932 | US$3.161.703 | 40.787 AAPLX |
| 804 |  JOE JOE | US$0,02726 | -1,35% | -4,59% | US$12.460.666 | US$4.185.488 | 457.181.657 JOE |
| 805 |  Bifrost BFC | US$0,008922 | -0,76% | -6,50% | US$12.371.067 | US$1.283.704 | 1.386.638.564 BFC |
| 806 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$152,38 | 5,24% | 17,54% | US$12.370.070 | US$8.919.024 | 81.180 SOXLB |
| 807 |  Klickl Token KLK | US$0,1234 | -10,18% | -35,39% | US$12.340.666 | - | 100.000.000 KLK |
| 808 |  Fluent BLEND | US$0,06166 | -1,18% | -9,30% | US$12.332.602 | US$8.960.137 | 200.000.000 BLEND |
| 809 |  USD CoinVertible USDCV | US$0,9995 | -0,02% | -0,02% | US$12.266.241 | US$8.632.315 | 12.272.441 USDCV |
| 810 |  tokenbot CLANKER | US$12,36 | -1,64% | -4,46% | US$12.189.750 | US$2.329.411 | 986.277 CLANKER |
| 811 |  Humidifi WET | US$0,07129 | -0,48% | 5,25% | US$12.172.059 | US$910.916 | 170.749.726 WET |
| 812 |  OLAXBT AIO | US$0,05284 | -25,82% | 17,30% | US$12.165.398 | US$6.468.796 | 230.250.000 AIO |
| 813 |  GRIFFAIN GRIFFAIN | US$0,01219 | -3,15% | 6,48% | US$12.183.725 | US$3.855.707 | 999.881.120 GRIFFAIN |
| 814 |  KAIO KAIO | US$0,01768 | -0,15% | -2,14% | US$12.043.791 | US$1.401.635 | 681.250.000 KAIO |
| 815 |  Radix XRD | US$0,0008900 | -3,73% | -1,81% | US$12.026.358 | US$182.119 | 13.512.536.811 XRD |
| 816 |  USDB USDB | US$1,00 | 1,19% | 1,21% | US$12.024.370 | US$3.938,22 | 11.972.778 USDB |
| 817 |  Bubblemaps BMT | US$0,01720 | 15,70% | -24,25% | US$12.409.701 | US$30.761.787 | 721.421.455 BMT |
| 818 |  Epic Chain EPIC | US$0,3554 | -1,58% | -14,20% | US$11.942.526 | US$7.104.574 | 33.600.000 EPIC |
| 819 |  XSGD XSGD | US$0,7833 | 0,20% | 0,14% | US$11.957.769 | US$270.597 | 15.265.550 XSGD |
| 820 |  Micron Tokenized Stock (Reality) rMU | US$1.016,40 | 4,38% | 18,07% | US$11.948.744 | US$3.328.791 | 11.756 rMU |
| 821 |  Tokamak Network TOKAMAK | US$0,2724 | 2,48% | -10,18% | US$11.943.009 | US$234.753 | 43.841.454 TOKAMAK |
| 822 |  OG Fan Token OG | US$2,50 | 0,08% | -3,96% | US$11.883.698 | US$2.153.836 | 4.760.720 OG |
| 823 |  Gains Network GNS | US$0,5066 | 0,19% | -4,64% | US$11.852.416 | US$378.307 | 23.396.079 GNS |
| 824 |  Firo FIRO | US$0,6230 | 0,01% | -0,31% | US$11.792.518 | US$185.189 | 18.929.670 FIRO |
| 825 |  Freedom Dollar FUSD | US$0,9991 | 0,01% | 0,00% | US$11.788.982 | US$257.904 | 11.800.000 FUSD |
| 826 |  AriaAI ARIA | US$0,03276 | -6,26% | -9,58% | US$11.764.626 | US$1.002.715 | 359.111.111 ARIA |
| 827 |  Boundless ZKC | US$0,03716 | -0,36% | -4,41% | US$11.692.780 | US$2.581.329 | 314.655.983 ZKC |
| 828 |  Metaplex MPLX | US$0,02451 | 0,25% | 6,49% | US$11.691.597 | US$853.882 | 476.993.285 MPLX |
| 829 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.803,26 | 9,23% | 46,45% | US$11.687.266 | US$5.973.796 | 6.481 rSNDK |
| 830 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$110,83 | -0,57% | -0,34% | US$11.567.866 | US$484.172 | 104.378 EFAon |
| 831 |  Wirex Token WXT | US$0,001169 | -0,83% | -0,76% | US$11.689.096 | US$301.541 | 10.000.000.000 WXT |
| 832 |  zkPass ZKP | US$0,04018 | -0,19% | -10,18% | US$11.584.253 | US$7.706.272 | 288.333.333 ZKP |
| 833 |  4 4 | US$0,01132 | 5,16% | -8,74% | US$11.324.935 | US$2.682.200 | 1.000.000.000 4 |
| 834 |  SaucerSwap SAUCE | US$0,01233 | 1,84% | -3,41% | US$11.309.713 | US$3.159,07 | 917.175.880 SAUCE |
| 835 |  MovieBloc MBL | US$0,0005766 | -0,30% | -6,83% | US$11.301.693 | US$1.022.862 | 19.601.887.214 MBL |
| 836 |  Hamster Kombat HMSTR | US$0,0001763 | 2,60% | -5,94% | US$11.348.314 | US$4.887.749 | 64.375.000.000 HMSTR |
| 837 |  Newton Protocol NEWT | US$0,03624 | -2,61% | -6,89% | US$11.336.530 | US$7.076.724 | 312.800.239 NEWT |
| 838 |  Orderly ORDER | US$0,02812 | -1,74% | -2,20% | US$11.289.436 | US$2.720.467 | 401.426.488 ORDER |
| 839 |  Origin Protocol OGN | US$0,01633 | 0,52% | -1,38% | US$11.253.045 | US$1.181.850 | 689.303.479 OGN |
| 840 |  Loopring LRC | US$0,008170 | -4,01% | -14,77% | US$11.179.744 | US$2.913.730 | 1.368.406.999 LRC |
| 841 |  Mango Network MGO | US$0,006977 | -0,30% | -10,39% | US$11.184.301 | US$780.383 | 1.602.963.061 MGO |
| 842 |  Intel Tokenized bStocks INTCB | US$103,80 | -0,33% | 6,79% | US$11.147.047 | US$4.966.002 | 107.387 INTCB |
| 843 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,06 | -0,95% | 0,47% | US$11.125.250 | US$563.251 | 100.174 TIPon |
| 844 |  Aurora AURORA | US$0,01524 | 1,96% | 1,12% | US$11.106.697 | US$265.759 | 729.015.813 AURORA |
| 845 |  Metadium META | US$0,006255 | -1,29% | -7,01% | US$10.894.324 | US$30.563,96 | 1.741.608.720 META |
| 846 |  Just a chill guy CHILLGUY | US$0,01088 | -0,46% | 1,44% | US$10.880.328 | US$4.342.500 | 999.941.136 CHILLGUY |
| 847 |  Dolomite DOLO | US$0,02426 | 4,07% | 3,19% | US$10.711.721 | US$7.098.120 | 441.621.967 DOLO |
| 848 |  INFINIT IN | US$0,03132 | -2,80% | -4,03% | US$10.806.962 | US$1.436.382 | 345.068.683 IN |
| 849 |  HeyElsa ELSA | US$0,04228 | -1,96% | -28,56% | US$10.809.929 | US$3.599.146 | 255.646.654 ELSA |
| 850 |  RIZE RIZE | US$0,005607 | 8,50% | -0,16% | US$11.048.204 | US$594.933 | 1.970.458.530 RIZE |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.