Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DAOBase BEE | US$0,02628 | -6,36% | -9,93% | US$4.575.637 | US$160.781 | 174.089.981 BEE |
| 1202 |  ANOA ANOA | US$15,37 | 0,11% | -8,34% | US$4.560.920 | US$28.177,51 | 296.762 ANOA |
| 1203 |  Pangolin PNG | US$0,01925 | -0,74% | -4,42% | US$4.546.800 | US$431.480 | 236.235.615 PNG |
| 1204 |  Alitas ALT | US$0,005977 | -0,77% | 8,69% | US$4.542.501 | US$1.220,57 | 760.000.000 ALT |
| 1205 |  S.S. Lazio Fan Token LAZIO | US$0,3433 | -0,31% | -4,69% | US$4.524.029 | US$741.512 | 13.178.919 LAZIO |
| 1206 |  TSMC Tokenized bStocks TSMB | US$430,33 | 0,81% | 2,73% | US$4.506.557 | US$1.094.206 | 10.472 TSMB |
| 1207 |  Green Satoshi Token (SOL) GST | US$0,0009133 | -2,89% | -6,06% | US$4.510.489 | US$21.921,35 | 4.938.689.731 GST |
| 1208 |  Jager Hunter JAGER | - | 4,55% | 11,20% | US$4.479.032 | US$33.576,84 | 13.176.728.506.600.556 JAGER |
| 1209 |  Lockheed Tokenized Stock (Ondo) LMTon | US$606,80 | -1,50% | -1,06% | US$4.459.913 | US$1.225.654 | 7.350 LMTon |
| 1210 |  doginme DOGINME | US$0,00006534 | -12,84% | 10,61% | US$4.418.462 | US$810.757 | 67.619.258.089 DOGINME |
| 1211 |  SCOR SCOR | US$0,01245 | -1,88% | -3,82% | US$4.419.365 | US$13.930,83 | 354.906.653 SCOR |
| 1212 |  Lumentum Tokenized bStocks LITEB | US$970,44 | 4,66% | 18,75% | US$4.412.394 | US$4.788.597 | 4.547 LITEB |
| 1213 |  tx TX | US$0,001777 | 3,13% | -5,48% | US$4.411.880 | US$84.599,21 | 2.482.332.043 TX |
| 1214 |  AMO Coin AMO | US$0,0002083 | 3,11% | -0,54% | US$4.416.889 | US$55.661,14 | 21.200.000.000 AMO |
| 1215 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$272,77 | -2,35% | 1,72% | US$4.358.265 | US$1.219.093 | 15.978 ARMon |
| 1216 |  RHEA Finance RHEA | US$0,01105 | -0,17% | 0,70% | US$4.350.760 | US$248.506 | 393.778.253 RHEA |
| 1217 |  Hey Anon ANON | US$0,2807 | 11,01% | -7,01% | US$4.298.088 | US$302.726 | 15.309.693 ANON |
| 1218 |  Phoenix PHNIX | US$0,000008100 | -1,68% | -10,16% | US$4.294.789 | US$60.945,23 | 529.999.110.198 PHNIX |
| 1219 |  Amaterasu Omikami OMIKAMI | US$0,004517 | -0,79% | -5,67% | US$4.277.830 | US$8.184,38 | 946.976.011 OMIKAMI |
| 1220 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,09% | 0,18% | US$4.274.913 | US$119.005 | 734.366.023.232.083 LADYS |
| 1221 |  NKN NKN | US$0,005311 | -1,60% | -0,68% | US$4.269.709 | US$20.383,04 | 803.957.205 NKN |
| 1222 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$225,49 | 0,05% | 3,40% | US$4.265.159 | US$7.883.876 | 18.915 NVDA |
| 1223 |  错版马 哭哭马 | US$0,004273 | -10,76% | -2,56% | US$4.273.372 | US$252.364 | 1.000.000.000 哭哭马 |
| 1224 |  Roam ROAM | US$0,01177 | -2,34% | 10,99% | US$4.234.389 | US$1.197.821 | 359.873.392 ROAM |
| 1225 |  Croatian Football Federation Token VATRENI | US$1,09 | 2,65% | 1,33% | US$4.228.720 | US$2.692,66 | 3.864.024 VATRENI |
| 1226 |  WhiteCoin XWC | US$0,005531 | 4,59% | -0,62% | US$4.227.418 | US$691.920 | 764.324.623 XWC |
| 1227 |  Australian Digital Dollar AUDD | US$0,7157 | 0,35% | 1,10% | US$4.200.713 | US$1.050,53 | 5.869.320 AUDD |
| 1228 |  Advanced Micro Devices Tokenized bStocks AMDB | US$507,28 | -1,63% | 8,12% | US$4.194.347 | US$3.024.029 | 8.268 AMDB |
| 1229 |  Gleec Coin GLEEC | US$0,02307 | -25,03% | -17,48% | US$4.193.976 | US$0,03000 | 181.755.046 GLEEC |
| 1230 |  Nash NEX | US$0,09456 | -1,89% | 2,44% | US$4.188.258 | - | 44.293.298 NEX |
| 1231 |  Creta World CRETA | US$0,001406 | 0,21% | 8,05% | US$4.186.201 | US$85.393,71 | 2.977.565.669 CRETA |
| 1232 |  Polyhedra Network ZKJ | US$0,005210 | -3,59% | -16,88% | US$4.172.387 | US$1.473.363 | 800.883.206 ZKJ |
| 1233 |  dYdX (ethDYDX) ETHDYDX | US$0,1001 | -0,35% | -11,60% | US$4.168.542 | US$2.569.703 | 41.656.973 ETHDYDX |
| 1234 |  AIVille Governance Token AIV | US$0,001494 | 0,32% | -3,22% | US$4.148.643 | US$4,83 | 2.777.160.000 AIV |
| 1235 |  Ket (ketonsolana.com) KET | US$0,004099 | -9,02% | -32,23% | US$4.098.881 | US$1.155.126 | 999.987.599 KET |
| 1236 |  BTSE Token BTSE | US$0,9501 | 2,28% | 10,14% | US$4.137.444 | US$5.385.930 | 4.354.711 BTSE |
| 1237 |  MonaCoin MONA | US$0,06301 | 0,56% | -1,39% | US$4.141.632 | US$425,01 | 65.729.675 MONA |
| 1238 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$71,27 | -1,08% | 4,98% | US$4.144.542 | US$447.527 | 58.154 ASTSon |
| 1239 |  Sταking SN88 | US$0,9202 | -6,84% | -12,33% | US$4.147.727 | US$504.380 | 4.507.378 SN88 |
| 1240 |  Bluefin BLUE | US$0,007503 | -0,59% | -7,14% | US$4.137.731 | US$1.900.703 | 551.457.175 BLUE |
| 1241 |  DAO Maker DAO | US$0,01924 | -1,65% | -7,43% | US$4.112.705 | US$1.120.883 | 213.736.476 DAO |
| 1242 |  Tokemak TOKE | US$0,04559 | 8,62% | -16,25% | US$4.126.451 | US$1.016,81 | 90.505.531 TOKE |
| 1243 |  Sport.Fun FUN | US$0,02297 | 0,96% | 5,01% | US$4.088.388 | US$1.372.428 | 178.000.000 FUN |
| 1244 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.894,91 | 2,05% | 8,60% | US$4.128.613 | US$2.372.711 | 2.179 ASMLon |
| 1245 |  Lingo LINGO | US$0,008460 | -3,01% | -4,90% | US$4.113.247 | US$155.441 | 486.206.133 LINGO |
| 1246 |  NEM XEM | US$0,0004553 | -4,81% | -4,72% | US$4.097.282 | US$179.056 | 8.999.999.999 XEM |
| 1247 |  PoP Planet P | US$0,02924 | -6,15% | 145,36% | US$4.093.831 | US$498.812 | 140.000.000 P |
| 1248 |  RSS3 RSS3 | US$0,004392 | -0,21% | -3,36% | US$4.082.494 | US$68.645,47 | 929.619.421 RSS3 |
| 1249 |  crow with knife CAW | US$0,00000001000 | -0,04% | 0,09% | US$4.069.158 | US$5.091,60 | 769.861.397.731.578 CAW |
| 1250 |  Wexo WEXO | US$0,01381 | -5,38% | -2,50% | US$4.049.003 | US$97.956,76 | 293.192.189 WEXO |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.