Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IBStoken IBS | US$0,0006850 | -0,27% | -1,27% | US$2.757.238 | US$162.458 | 4.025.015.200 IBS |
| 1402 |  Impossible Finance Launchpad IDIA | US$0,004035 | -1,10% | -5,48% | US$2.744.013 | - | 680.000.000 IDIA |
| 1403 |  AMD Tokenized Stock (Reality) rAMD | US$507,23 | -1,58% | 8,17% | US$2.746.006 | US$100.495 | 5.414 rAMD |
| 1404 |  CloakCoin CLOAK | US$0,4428 | 0,69% | 2,63% | US$2.734.504 | - | 6.176.052 CLOAK |
| 1405 |  Odos ODOS | US$0,0007268 | 0,59% | -8,95% | US$2.722.165 | US$252.099 | 3.745.357.564 ODOS |
| 1406 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,01% | -0,08% | US$2.713.602 | US$9.761,80 | 2.714.782 USDC(WormHole) |
| 1407 |  Oasys OAS | US$0,0003939 | 1,00% | 4,73% | US$2.676.897 | US$6.761,19 | 6.796.466.750 OAS |
| 1408 |  Avalon Labs (AVL) AVL | US$0,01652 | 2,44% | -1,60% | US$2.671.095 | US$1.301.711 | 161.683.998 AVL |
| 1409 |  League of Traders LOT | US$0,005826 | 3,07% | 5,88% | US$2.682.441 | US$329.296 | 460.416.671 LOT |
| 1410 |  GAIB GAIB | US$0,01294 | -0,28% | 0,51% | US$2.650.089 | US$325.421 | 204.831.667 GAIB |
| 1411 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,81 | -0,81% | -1,91% | US$2.646.386 | US$484.230 | 18.026 PGon |
| 1412 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$375,58 | -1,92% | -1,82% | US$2.644.481 | US$224.529 | 7.041 PANWon |
| 1413 |  MEVerse MEV | US$0,001528 | -2,56% | -6,71% | US$2.638.225 | US$19.543,31 | 1.726.645.036 MEV |
| 1414 |  Nine Chronicles WNCG | US$0,004070 | -0,64% | -3,18% | US$2.625.775 | US$18.772,04 | 645.104.650 WNCG |
| 1415 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$729,30 | -0,76% | 1,46% | US$2.623.409 | US$1.416.383 | 3.597 rQQQ |
| 1416 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$772,58 | -0,64% | 0,01% | US$2.616.257 | US$5.132.842 | 3.386 SPY |
| 1417 |  NeuralAI NEURAL | US$0,2615 | -4,01% | -8,89% | US$2.615.241 | US$87.330,70 | 10.000.000 NEURAL |
| 1418 |  Star Atlas DAO POLIS | US$0,008876 | -2,17% | -7,99% | US$2.600.743 | US$37.388,42 | 292.995.320 POLIS |
| 1419 |  Goldfinch GFI | US$0,02966 | -1,16% | -4,08% | US$2.597.989 | US$76.190,85 | 87.584.652 GFI |
| 1420 |  Altura ALU | US$0,002628 | 0,53% | -5,98% | US$2.601.522 | US$1.863.019 | 990.000.000 ALU |
| 1421 |  Inter Milan Fan Token INTER | US$0,2024 | -1,77% | -4,96% | US$2.592.785 | US$692.105 | 12.807.038 INTER |
| 1422 |  Meta Tokenized bStocks METAB | US$568,88 | -3,88% | -4,21% | US$2.592.453 | US$2.926.608 | 4.557 METAB |
| 1423 |  GAMEE GMEE | US$0,001474 | 5,04% | 4,83% | US$2.600.256 | US$371.548 | 1.764.305.151 GMEE |
| 1424 |  Suku SUKU | US$0,003883 | -4,05% | -3,67% | US$2.578.671 | US$15.291,66 | 664.046.293 SUKU |
| 1425 |  ROA CORE ROA | US$0,003254 | 0,00% | -2,04% | US$2.554.575 | US$22.095,18 | 785.000.000 ROA |
| 1426 |  Dent DENT | US$0,00003755 | 43,52% | 39,76% | US$3.754.855 | US$602.359 | 100.000.000.000 DENT |
| 1427 |  Central African Republic Meme CAR | US$0,002560 | 1,84% | -5,98% | US$2.541.510 | US$378,02 | 992.957.939 CAR |
| 1428 |  TSMC Tokenized Stock (Reality) rTSM | US$430,19 | 1,05% | 2,81% | US$2.536.285 | US$110.373 | 5.896 rTSM |
| 1429 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,79% | 1,21% | US$2.534.649 | US$30.556,11 | 420.684.354.244.576 PEIPEI |
| 1430 |  XBorg XBG | US$0,01061 | -0,68% | -1,11% | US$2.531.920 | US$845,57 | 238.673.278 XBG |
| 1431 |  PaLM AI PALM | US$0,03251 | 0,35% | -6,44% | US$2.507.193 | US$117.088 | 77.125.967 PALM |
| 1432 |  FEED EVERY GORILLA FEG | US$0,00002897 | -1,02% | 0,10% | US$2.506.489 | US$222.381 | 86.506.054.321 FEG |
| 1433 |  Immunefi IMU | US$0,002394 | -10,27% | -8,66% | US$2.502.591 | US$664.698 | 1.045.458.534 IMU |
| 1434 |  The Juggernaut JUGGERNAUT | US$0,002487 | 6,84% | -21,57% | US$2.487.232 | US$1.054.447 | 1.000.000.000 JUGGERNAUT |
| 1435 |  McDonald's Tokenized Stock (Ondo) MCDon | US$270,71 | -2,25% | -2,79% | US$2.497.449 | US$639.387 | 9.225 MCDon |
| 1436 |  AIHub AIH | US$2,13 | -5,91% | -58,08% | US$2.493.427 | - | 1.170.000 AIH |
| 1437 |  WINR Protocol WINR | US$0,003412 | -20,81% | -17,70% | US$2.431.656 | US$11.495,09 | 712.763.582 WINR |
| 1438 |  Qualcomm Tokenized bStocks QCOMB | US$162,33 | -1,73% | 0,04% | US$2.483.071 | US$1.685.107 | 15.297 QCOMB |
| 1439 |  YURU COIN YURU | US$0,3287 | 0,42% | 15,94% | US$2.480.879 | US$59.788,28 | 7.546.441 YURU |
| 1440 |  Cratos CRTS | US$0,00003884 | -1,56% | -5,66% | US$2.481.090 | US$713.477 | 63.875.826.799 CRTS |
| 1441 |  LIBRA LIBRA | US$0,008213 | -5,84% | -6,73% | US$2.463.653 | US$7.817,80 | 299.983.919 LIBRA |
| 1442 |  zkVerify VFY | US$0,006359 | 0,81% | -2,30% | US$2.444.777 | US$16.921,56 | 384.448.366 VFY |
| 1443 |  NATIX Network NATIX | US$0,00006013 | -2,29% | -8,29% | US$2.441.590 | US$134.327 | 40.603.174.541 NATIX |
| 1444 |  GmeStop GME | US$0,0003544 | 3,44% | -2,98% | US$2.439.807 | US$676.260 | 6.885.214.218 GME |
| 1445 |  Book of Ethereum BOOE | US$0,02497 | 2,80% | -2,29% | US$2.402.351 | - | 96.191.009 BOOE |
| 1446 |  Dimitra DMTR | US$0,004974 | -0,84% | 0,12% | US$2.420.013 | US$129.493 | 486.503.182 DMTR |
| 1447 |  Cryptex Finance CTX | US$0,2591 | -8,29% | -8,83% | US$2.419.817 | US$1.133.411 | 9.338.605 CTX |
| 1448 |  BlackFort Exchange Network BXN | US$0,0005359 | 6,14% | 95,46% | US$2.405.878 | US$284.585 | 4.489.589.680 BXN |
| 1449 |  DeLorean DMC | US$0,0003114 | -1,32% | -11,36% | US$2.389.251 | US$1.499.909 | 7.672.594.346 DMC |
| 1450 |  Zypto ZYPTO | US$0,002654 | -1,84% | -5,70% | US$2.379.023 | US$46.739,54 | 896.457.994 ZYPTO |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.