Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ampleforth Governance Token FORTH | US$0,1657 | -2,78% | -10,17% | US$2.376.307 | US$1.124.519 | 14.343.543 FORTH |
| 1452 |  Rayls RLS | US$0,001575 | -3,65% | -9,55% | US$2.362.041 | US$572.447 | 1.500.000.000 RLS |
| 1453 |  Coinbase Tokenized Stock (Reality) rCOIN | US$150,52 | 0,07% | 1,23% | US$2.339.082 | US$461.199 | 15.540 rCOIN |
| 1454 |  Dingocoin DINGO | US$0,00002023 | 1,99% | -16,35% | US$2.328.406 | US$75.264,85 | 115.122.948.752 DINGO |
| 1455 |  Covalent X Token CXT | US$0,002404 | -0,90% | -6,20% | US$2.337.517 | US$91.140,22 | 972.255.097 CXT |
| 1456 |  Ancient8 A8 | US$0,003875 | -6,94% | -20,93% | US$2.334.113 | US$1.526.015 | 602.372.171 A8 |
| 1457 |  Aleph Cloud ALEPH | US$0,009416 | -2,94% | -4,56% | US$2.327.845 | US$160.751 | 247.220.482 ALEPH |
| 1458 |  OneFootball Credits OFC | US$0,008893 | 10,53% | -13,06% | US$2.311.592 | US$1.461.401 | 259.921.528 OFC |
| 1459 |  PornRocket PORNROCKET | US$0,00000001000 | -0,41% | 0,59% | US$2.326.723 | US$8,50 | 382.316.957.740.410 PORNROCKET |
| 1460 |  CLV CLV | US$0,001899 | -2,26% | -6,45% | US$2.324.883 | US$27.382,54 | 1.224.140.929 CLV |
| 1461 |  World of Dypians WOD | US$0,004016 | 4,50% | -1,65% | US$2.319.227 | US$975.086 | 577.475.858 WOD |
| 1462 |  Walmart Tokenized Stock (Ondo) WMTon | US$114,82 | -0,63% | 1,34% | US$2.312.026 | US$708.260 | 20.137 WMTon |
| 1463 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$45,90 | -2,03% | -5,25% | US$2.312.493 | US$723.715 | 50.380 NVOon |
| 1464 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$184,72 | 2,45% | 13,53% | US$2.315.657 | US$764.234 | 12.536 EWYx |
| 1465 |  SpaceN SN | US$0,05771 | -16,32% | -39,37% | US$2.308.871 | - | 40.010.000 SN |
| 1466 |  IREN Tokenized Stock (Ondo) IRENon | US$45,27 | 0,32% | 16,11% | US$2.295.976 | US$1.662.253 | 50.723 IRENon |
| 1467 |  Minima MINIMA | US$0,004189 | 5,82% | 1,76% | US$2.317.864 | US$40.894,73 | 553.366.920 MINIMA |
| 1468 |  Metahero HERO | US$0,0004495 | -0,46% | 0,70% | US$2.290.510 | US$4.140,13 | 5.095.643.290 HERO |
| 1469 |  Forest Protocol FOREST | US$0,01885 | -1,15% | -1,95% | US$2.300.611 | US$189.974 | 122.038.346 FOREST |
| 1470 |  Mysterium MYST | US$0,1142 | 0,51% | -2,83% | US$2.288.647 | US$33.421,67 | 20.033.628 MYST |
| 1471 |  Wen WEN | US$0,000003120 | -0,52% | -11,63% | US$2.269.694 | US$134.035 | 727.716.951.329 WEN |
| 1472 |  Bellscoin BELLS | US$0,03687 | 0,44% | -8,63% | US$2.267.093 | US$10.183,19 | 61.482.591 BELLS |
| 1473 |  Real REAL | US$0,002253 | -0,69% | 2,11% | US$2.242.364 | US$10.398,29 | 995.219.086 REAL |
| 1474 |  Pain (paintoken.com) PAIN | US$0,4503 | 0,37% | -0,06% | US$2.251.387 | - | 4.999.862 PAIN |
| 1475 |  Zeus Network ZEUS | US$0,002475 | 12,65% | 1,53% | US$2.305.577 | US$2.504.082 | 931.399.379 ZEUS |
| 1476 |  Vara Network VARA | US$0,0003772 | -0,76% | -1,33% | US$2.249.748 | US$22.395,18 | 5.964.608.347 VARA |
| 1477 |  Ycash (y.cash) YEC | US$0,1316 | -11,05% | -14,15% | US$2.221.350 | - | 16.874.467 YEC |
| 1478 |  Applied Materials Tokenized bStocks AMATB | US$532,71 | 4,00% | 1,95% | US$2.245.576 | US$1.176.976 | 4.215 AMATB |
| 1479 |  SWEAT SWEAT | US$0,0002573 | 4,16% | 14,20% | US$2.175.646 | US$1.110.410 | 8.456.720.488 SWEAT |
| 1480 |  Pups (Bitcoin) PUPS | US$0,002307 | 6,91% | 3,05% | US$2.233.735 | US$5.331,24 | 968.445.660 PUPS |
| 1481 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$152,27 | 5,55% | 17,64% | US$2.232.260 | US$222.459 | 14.660 rSOXL |
| 1482 |  Aavegotchi GHST | US$0,04228 | -0,34% | -3,95% | US$2.230.306 | US$35.122,02 | 52.747.801 GHST |
| 1483 |  Not Pixel PX | US$0,01138 | -0,62% | -8,43% | US$2.223.041 | US$10.041,24 | 195.429.289 PX |
| 1484 |  Vameon VON | US$0,000004320 | 76,27% | 28,21% | US$2.159.118 | US$94.741,23 | 500.000.000.000 VON |
| 1485 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,96 | -1,31% | -0,13% | US$2.211.760 | US$571.058 | 15.580 PEPon |
| 1486 |  Dill DL | US$0,001866 | -0,65% | -0,66% | US$2.210.632 | US$12.897,67 | 1.185.000.000 DL |
| 1487 |  DogeBonk DOBO | - | -0,20% | 0,80% | US$2.200.458 | - | 582.959.739.166.037 DOBO |
| 1488 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,82 | 2,49% | 0,66% | US$2.185.652 | US$569.628 | 116.111 PBRon |
| 1489 |  Pluton PLU | US$0,1290 | -0,17% | 1,73% | US$2.192.784 | US$236.206 | 16.999.999 PLU |
| 1490 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1491 |  Niza Global NIZA | US$0,001358 | 6,20% | 6,75% | US$2.191.928 | US$93.561,73 | 1.614.406.349 NIZA |
| 1492 |  MATH MATH | US$0,01911 | -6,96% | -12,76% | US$2.185.425 | US$67.018,16 | 114.356.164 MATH |
| 1493 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$110,05 | 0,92% | 3,40% | US$2.173.846 | US$319.527 | 19.753 SBUXon |
| 1494 |  Validity VAL | US$0,4423 | 2,39% | 1,74% | US$2.256.024 | US$9.739,00 | 5.101.015 VAL |
| 1495 |  ARAI AA | US$0,01471 | -7,47% | -5,88% | US$2.166.857 | US$559.209 | 147.347.636 AA |
| 1496 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$80,25 | 1,44% | 19,20% | US$2.154.569 | - | 26.848 NEOCLOUD |
| 1497 |  Western Digital Tokenized bStocks WDCB | US$535,63 | 5,07% | 22,54% | US$2.138.864 | US$2.355.466 | 3.993 WDCB |
| 1498 |  Cycle Network CYC | US$0,01394 | -2,38% | 14,37% | US$2.142.325 | US$160.651 | 153.700.000 CYC |
| 1499 |  WHALE WHALE | US$0,2123 | 1,01% | -2,13% | US$2.122.981 | - | 10.000.000 WHALE |
| 1500 |  ALTSEASON ALTSZN | US$0,002128 | 1,39% | 8,56% | US$2.127.858 | US$1.630.836 | 999.965.875 ALTSZN |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.