Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Broadcom Tokenized bStocks AVGOB | US$392,92 | -0,60% | -6,94% | US$1.889.519 | US$1.572.297 | 4.809 AVGOB |
| 1552 |  elizaOS ELIZAOS | US$0,0001988 | -2,03% | -4,36% | US$1.887.278 | US$1.373.659 | 9.492.397.765 ELIZAOS |
| 1553 |  SolCex SOLCEX | US$0,002398 | -2,23% | -9,22% | US$1.870.777 | US$46.756,37 | 780.000.000 SOLCEX |
| 1554 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$971,08 | 4,70% | 18,86% | US$1.877.577 | US$3.389.026 | 1.933 LITEx |
| 1555 |  Measurable Data Token MDT | US$0,002774 | -0,13% | -5,46% | US$1.875.933 | US$371.615 | 676.157.013 MDT |
| 1556 |  Torch of Liberty LIBERTY | US$0,001877 | -0,24% | 1,13% | US$1.877.264 | US$45.641,82 | 1.000.000.000 LIBERTY |
| 1557 |  Moonchain MCH | US$0,007496 | -0,84% | -3,19% | US$1.869.867 | US$1.653,46 | 249.450.000 MCH |
| 1558 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$329,34 | 0,19% | -0,99% | US$1.851.105 | US$577.680 | 5.621 SNOWon |
| 1559 |  Nokia Tokenized bStocks NOKB | US$10,81 | 0,84% | 18,50% | US$1.863.204 | US$1.536.004 | 172.294 NOKB |
| 1560 |  ZClassic ZCL | US$0,1999 | 7,03% | 4,17% | US$1.856.664 | - | 9.287.024 ZCL |
| 1561 |  Æternity AE | US$0,004820 | -0,72% | -3,52% | US$1.856.024 | US$373,14 | 385.106.898 AE |
| 1562 |  Numbers Protocol NUM | US$0,002049 | 10,24% | 0,69% | US$1.852.677 | US$115.411 | 904.012.333 NUM |
| 1563 |  Reef REEF | US$0,00004910 | -4,58% | -9,11% | US$1.846.622 | US$1.152.504 | 37.606.169.644 REEF |
| 1564 |  Tether EURt EURt | US$0,05058 | 0,00% | -1,43% | US$1.840.577 | - | 36.387.340 EURt |
| 1565 |  PinLink PIN | US$0,02086 | 1,56% | -0,89% | US$1.840.407 | US$179.660 | 88.206.631 PIN |
| 1566 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$38,10 | -6,07% | 20,16% | US$1.839.534 | US$916.272 | 48.281 SMCIon |
| 1567 |  Moby MOBY | US$0,001828 | 2,84% | 2,27% | US$1.828.395 | US$191.604 | 999.971.138 MOBY |
| 1568 |  Parcl PRCL | US$0,004460 | 0,84% | -18,64% | US$1.838.853 | US$249.298 | 412.284.457 PRCL |
| 1569 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$87,44 | 2,86% | -1,73% | US$1.820.921 | US$896.654 | 20.826 COPXon |
| 1570 |  XSwap XSWAP | US$0,006094 | 0,33% | -0,05% | US$1.817.710 | US$1.104,30 | 298.259.665 XSWAP |
| 1571 |  The Bull (thebullcoin.com) BULL | US$0,001833 | -10,84% | -57,85% | US$1.833.172 | US$170.144 | 1.000.000.000 BULL |
| 1572 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$105,60 | 0,13% | 20,02% | US$1.809.555 | US$1.210.968 | 17.136 CRWVon |
| 1573 |  Vexanium VEX | US$0,002470 | -0,03% | 5,33% | US$1.811.862 | US$50.339,20 | 733.642.279 VEX |
| 1574 |  Myro MYRO | US$0,001908 | -0,68% | -0,72% | US$1.801.741 | US$150.096 | 944.203.815 MYRO |
| 1575 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1576 |  Quq QUQ | US$0,001799 | 0,04% | -9,96% | US$1.798.612 | US$200.632.083 | 1.000.000.000 QUQ |
| 1577 |  Paparazzi Token PAPARAZZI | US$0,0002584 | 0,02% | -0,04% | US$1.794.159 | US$20.090,64 | 6.944.444.439 PAPARAZZI |
| 1578 |  Apple Tokenized Stock (Robinhood) AAPL | US$305,65 | 0,03% | -0,33% | US$1.790.994 | US$220.735 | 5.860 AAPL |
| 1579 |  DRX Token DRX | US$0,002692 | 0,03% | -4,38% | US$1.787.420 | US$4.367,52 | 664.002.145 DRX |
| 1580 |  Trabzonspor Fan Token TRA | US$0,2107 | -0,78% | -3,92% | US$1.784.127 | US$171.159 | 8.468.776 TRA |
| 1581 |  Russell RUSSELL | US$0,001840 | -10,30% | 2,38% | US$1.786.435 | US$106.109 | 970.983.463 RUSSELL |
| 1582 |  Tarot TAROT | US$0,02631 | 0,56% | -0,06% | US$1.781.454 | US$487,52 | 67.700.000 TAROT |
| 1583 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.112,14 | -0,14% | 3,43% | US$1.781.080 | US$114.633 | 1.601 EQIXon |
| 1584 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.265,12 | -1,91% | -9,68% | US$1.774.714 | US$58.723,12 | 1.403 OPENAI |
| 1585 |  Vai VAI | US$0,9980 | 0,08% | 0,03% | US$1.774.417 | - | 1.777.980 VAI |
| 1586 |  Permission Coin ASK | US$0,0001088 | 0,67% | 0,03% | US$1.758.950 | US$29,98 | 16.166.619.298 ASK |
| 1587 |  RyuJin RYU | - | -2,50% | -7,33% | US$1.753.616 | US$3.241,09 | 963.849.991.678.536 RYU |
| 1588 |  GMCoin GMCOIN | US$0,04216 | 1,18% | -0,03% | US$1.736.148 | US$2.256,39 | 41.183.481 GMCOIN |
| 1589 |  TokenFi TOKEN | US$0,001747 | 3,91% | -3,86% | US$1.747.209 | US$1.165.521 | 1.000.019.789 TOKEN |
| 1590 |  B-Lucky LUCKY | US$0,001744 | -7,03% | -10,39% | US$1.743.652 | US$239.047 | 1.000.000.000 LUCKY |
| 1591 |  Attila ATT | US$0,0006273 | -0,20% | 19,49% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1592 |  Botto BOTTO | US$0,03769 | -1,38% | -4,74% | US$1.740.661 | - | 46.180.359 BOTTO |
| 1593 |  General Electric Tokenized Stock (Ondo) GEon | US$371,19 | 0,37% | 0,55% | US$1.737.454 | US$439.688 | 4.681 GEon |
| 1594 |  Corning Tokenized bStocks GLWB | US$173,26 | 3,78% | 9,90% | US$1.737.608 | US$2.103.827 | 10.029 GLWB |
| 1595 |  Propbase PROPS | US$0,003437 | 2,33% | 3,88% | US$1.735.076 | US$776.945 | 504.860.638 PROPS |
| 1596 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.804,14 | 9,14% | 46,44% | US$1.733.690 | US$587.028 | 961 SNDK |
| 1597 |  Observer OBSR | US$0,0002648 | 1,10% | -0,11% | US$1.723.150 | US$14.073,23 | 6.507.080.871 OBSR |
| 1598 |  Ai Xovia AIX | US$0,4739 | 0,02% | 5,39% | US$1.717.160 | US$598.661 | 3.623.555 AIX |
| 1599 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$588,32 | -5,70% | -6,69% | US$1.718.151 | US$535.625 | 2.920 NOWon |
| 1600 |  Rezor RZR | US$0,00004216 | 1,93% | -4,15% | US$1.713.330 | - | 40.642.041.188 RZR |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.