Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rocket Lab Tokenized bStocks RKLBB | US$82,40 | 1,27% | 10,92% | US$1.395.481 | US$1.070.197 | 16.936 RKLBB |
| 1702 |  donotfomoew MOEW | US$0,0002252 | 1,62% | 0,07% | US$1.396.063 | US$257.327 | 6.199.996.917 MOEW |
| 1703 |  DOPU The Dog with A Purpose DOPU | US$0,001732 | 0,01% | -0,62% | US$1.385.585 | US$259.417 | 800.176.861 DOPU |
| 1704 |  ArchLoot AL | US$0,001488 | 0,96% | -0,40% | US$1.391.571 | US$303.338 | 934.964.652 AL |
| 1705 |  Boeing Tokenized Stock (Ondo) BAon | US$226,52 | -2,63% | -1,94% | US$1.380.819 | US$640.555 | 6.096 BAon |
| 1706 |  EVDC Network EVDC | US$0,00002171 | 2,03% | 7,56% | US$1.373.034 | US$147.404 | 63.230.072.625 EVDC |
| 1707 |  0x0.ai 0x0 | US$0,001579 | 1,99% | -12,20% | US$1.371.172 | US$35,28 | 868.563.455 0x0 |
| 1708 |  SwissCheese SWCH | US$0,03138 | 1,30% | 1,23% | US$1.372.716 | US$287.068 | 43.748.798 SWCH |
| 1709 |  Veno Finance VNO | US$0,002876 | 0,57% | 0,37% | US$1.364.692 | US$754,70 | 474.514.554 VNO |
| 1710 |  REI Network REI | US$0,001415 | -3,38% | -4,26% | US$1.344.129 | US$122.253 | 950.000.000 REI |
| 1711 |  Mayflower AI MAY | US$0,003102 | 0,25% | -2,18% | US$1.344.028 | US$825,03 | 433.342.222 MAY |
| 1712 |  NetMind Token NMT | US$0,04022 | 0,31% | -2,39% | US$1.345.321 | US$4.035,12 | 33.450.208 NMT |
| 1713 |  OVR OVR | US$0,02636 | 3,13% | 0,60% | US$1.344.341 | US$91.086,55 | 50.994.674 OVR |
| 1714 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$89,33 | -0,84% | 1,44% | US$1.343.868 | US$272.082 | 15.044 WFCon |
| 1715 |  Handshake HNS | US$0,001972 | 3,86% | 26,85% | US$1.336.233 | US$7.419,24 | 677.730.457 HNS |
| 1716 |  Indigo Protocol INDY | US$0,08306 | -0,29% | -9,52% | US$1.333.313 | - | 16.052.819 INDY |
| 1717 |  Crypto Asset Governance Alliance CAGA | US$0,00002168 | 0,02% | -1,27% | US$1.333.134 | US$6,01 | 61.492.072.802 CAGA |
| 1718 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$401,99 | -1,19% | -3,56% | US$1.331.392 | US$1.332.002 | 3.312 UNHon |
| 1719 |  Anduril tokenized stock (PreStocks) ANDURIL | US$129,76 | -3,80% | -4,67% | US$1.327.150 | US$8.951,51 | 10.228 ANDURIL |
| 1720 |  HOSKY Token HOSKY | US$0,00000001000 | 0,13% | -13,44% | US$1.325.891 | - | 227.999.999.999.931 HOSKY |
| 1721 |  Ribbon Finance RBN | US$0,01981 | 0,00% | -3,65% | US$1.321.136 | - | 66.696.070 RBN |
| 1722 |  Cypherium CPH | US$0,003415 | 16,58% | 22,03% | US$1.307.699 | US$53.967,38 | 382.951.230 CPH |
| 1723 |  CumRocket CUMMIES | US$0,0009893 | 0,10% | -1,63% | US$1.306.344 | US$793,65 | 1.320.428.309 CUMMIES |
| 1724 |  ADAMANT Messenger ADM | US$0,01180 | -8,78% | 7,00% | US$1.302.738 | US$119.109 | 110.370.831 ADM |
| 1725 |  SLIMEX SLX | US$0,0007511 | -0,71% | -16,19% | US$1.301.656 | US$17.923,01 | 1.733.000.000 SLX |
| 1726 |  GameFi.org GAFI | US$0,08702 | 1,98% | 15,33% | US$1.301.388 | US$113.534 | 14.954.970 GAFI |
| 1727 |  Hooked Protocol HOOK | US$0,003645 | -1,54% | 6,71% | US$1.298.572 | US$28.815,24 | 356.249.224 HOOK |
| 1728 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$32,13 | 1,18% | 16,80% | US$1.298.772 | US$175.332 | 40.427 BOT |
| 1729 |  Metacade MCADE | US$0,0007997 | 0,54% | -2,47% | US$1.293.232 | US$137.406 | 1.617.132.095 MCADE |
| 1730 |  DerivaDAO DDX | US$0,04954 | 1,64% | 1,19% | US$1.292.711 | US$4,34 | 26.094.664 DDX |
| 1731 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$479,02 | -2,54% | 4,41% | US$1.291.369 | US$401.871 | 2.696 DELLx |
| 1732 |  OpenVPP OVPP | US$0,001595 | 6,14% | -2,65% | US$1.283.608 | US$447.252 | 805.000.000 OVPP |
| 1733 |  RENEC RENEC | US$0,03576 | 0,02% | 2,29% | US$1.283.458 | - | 35.895.005 RENEC |
| 1734 |  TrueFi TRU | US$0,001028 | 1,47% | -21,36% | US$1.276.644 | US$398.121 | 1.242.359.041 TRU |
| 1735 |  OORT OORT | US$0,001569 | -4,68% | 11,78% | US$1.277.650 | US$174.783 | 814.088.645 OORT |
| 1736 |  Argentine Football Association Fan Token ARG | US$0,06787 | -2,73% | -15,30% | US$1.275.770 | US$154.941 | 18.797.467 ARG |
| 1737 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$122,48 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1738 |  PayPal Tokenized Stock (Ondo) PYPLon | US$60,83 | -3,61% | 2,97% | US$1.273.216 | US$251.350 | 20.931 PYPLon |
| 1739 |  Mastercard Tokenized Stock (Ondo) MAon | US$566,25 | -0,24% | 0,24% | US$1.270.374 | US$1.138.076 | 2.243 MAon |
| 1740 |  Dogechain DC | US$0,00001308 | -2,14% | 1,38% | US$1.267.737 | - | 96.920.012.053 DC |
| 1741 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$31,13 | 12,45% | 26,62% | US$1.258.970 | US$2.465.723 | 40.439 MVLLB |
| 1742 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.060,15 | 1,12% | 2,14% | US$1.264.540 | US$705.186 | 1.193 GSon |
| 1743 |  XL1 XL1 | US$0,0002201 | 1,23% | 6,62% | US$1.263.040 | US$7.150,71 | 5.739.235.943 XL1 |
| 1744 |  WAGMI Games WAGMIGAMES | US$0,0000005700 | 8,79% | 15,89% | US$1.262.047 | US$2.772,81 | 2.200.000.000.000 WAGMIGAMES |
| 1745 |  Defactor REAL | US$0,004709 | 1,78% | -1,84% | US$1.261.676 | - | 267.951.335 REAL |
| 1746 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$970,76 | 4,29% | 18,86% | US$1.259.449 | US$551.332 | 1.297 LITEon |
| 1747 |  375ai EAT | US$0,006136 | -0,56% | -6,90% | US$1.307.761 | US$74.183,78 | 213.146.192 EAT |
| 1748 |  Xavier: Renegade Angel XAVIER | US$0,001250 | 21,32% | 43,33% | US$1.250.218 | US$33.507,39 | 999.864.555 XAVIER |
| 1749 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$559,77 | 1,72% | 4,79% | US$1.248.131 | US$130.170 | 2.230 SOXXon |
| 1750 |  Dtec DTEC | US$0,006384 | -0,52% | -0,20% | US$1.245.528 | US$359.145 | 195.087.674 DTEC |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.