Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Chickencoin CHKN | US$0,00000001000 | 1,15% | -1,60% | US$924.946 | - | 64.239.000.000.000 CHKN |
| 1902 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$32,60 | 3,64% | 19,31% | US$924.705 | US$10.077,33 | 28.368 BOTon |
| 1903 |  NuNet NTX | US$0,001829 | 3,44% | -7,69% | US$922.206 | US$54.292,64 | 504.084.665 NTX |
| 1904 |  Magpie MGP | US$0,001591 | 0,57% | -8,15% | US$915.410 | US$3.572,44 | 575.254.780 MGP |
| 1905 |  XDAG XDAG | US$0,0007143 | -2,03% | -0,28% | US$915.363 | US$63.186,81 | 1.281.403.840 XDAG |
| 1906 |  michi (SOL) $MICHI | US$0,003364 | 11,52% | 23,77% | US$912.764 | US$44.705,96 | 271.344.684 $MICHI |
| 1907 |  AOL (America Online) AOL | US$0,0009132 | -1,68% | -11,69% | US$912.370 | US$36.846,78 | 999.124.347 AOL |
| 1908 |  SIGMA SIGMA | US$0,001013 | 5,10% | -2,87% | US$911.595 | US$785.206 | 899.849.203 SIGMA |
| 1909 |  Verse VERSE | US$0,00001759 | 1,20% | -3,38% | US$911.591 | - | 51.832.027.865 VERSE |
| 1910 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$152,15 | 5,54% | 16,43% | US$910.607 | US$646.072 | 5.985 SOXLon |
| 1911 |  Stool Prisondente JAILSTOOL | US$0,0009095 | -2,18% | -9,55% | US$909.174 | US$709.799 | 999.672.520 JAILSTOOL |
| 1912 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,62 | 0,10% | 0,10% | US$908.194 | US$42.760,88 | 10.860 HYGon |
| 1913 |  Guild of Guardians GOG | US$0,001037 | 0,55% | -10,34% | US$909.648 | US$1.180,37 | 877.217.338 GOG |
| 1914 |  Arianee ARIA20 | US$0,008438 | -1,54% | -2,28% | US$907.297 | US$30,38 | 107.521.813 ARIA20 |
| 1915 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -2,44% | -23,01% | US$904.157 | US$25.485,34 | 420.000.000.000.000 BABYASTEROID |
| 1916 |  XRP Healthcare XRPH | US$0,01278 | -0,73% | 4,13% | US$903.551 | US$23.776,40 | 70.708.715 XRPH |
| 1917 |  Reality Metaverse RMV | US$0,003645 | 10,72% | 6,52% | US$910.912 | US$319.173 | 249.893.123 RMV |
| 1918 |  Shark Cat SC | US$0,0009059 | 1,92% | -5,28% | US$896.730 | US$26.567,37 | 989.895.519 SC |
| 1919 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.191,61 | -0,51% | -2,84% | US$893.607 | US$271.513 | 750 LLYX |
| 1920 |  Credo Technology Tokenized bStocks CRDOB | US$283,25 | 7,88% | 18,07% | US$890.096 | US$1.003.970 | 3.142 CRDOB |
| 1921 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$598,79 | 1,41% | 3,28% | US$886.246 | US$15,00 | 1.480 SMHx |
| 1922 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$432,57 | -1,64% | -0,02% | US$885.723 | US$58.941,08 | 2.048 SPGIon |
| 1923 |  Free Joby JOBY | US$0,0008862 | -7,98% | -26,01% | US$886.158 | US$133.948 | 999.990.273 JOBY |
| 1924 |  Neutrino Index XTN | US$0,01695 | 4,73% | 3,05% | US$881.131 | - | 51.980.734 XTN |
| 1925 |  CatSlap SLAP | US$0,0002009 | 1,51% | -0,59% | US$878.131 | - | 4.370.972.477 SLAP |
| 1926 |  Trading and Payment Token TPTU | US$0,05841 | -0,21% | -3,88% | US$876.130 | US$81.260,73 | 15.000.000 TPTU |
| 1927 |  Samoyedcoin SAMO | US$0,0002398 | -2,24% | -1,41% | US$877.093 | US$975,91 | 3.657.134.467 SAMO |
| 1928 |  Kyuzo's Friends KO | US$0,004032 | 0,12% | -14,52% | US$876.951 | US$1.519,40 | 217.500.000 KO |
| 1929 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$771,86 | -0,86% | 0,06% | US$876.051 | US$9.794,46 | 1.135 rSPY |
| 1930 |  Energi NRG | US$0,008398 | -0,17% | -2,68% | US$876.393 | US$95.657,63 | 104.356.298 NRG |
| 1931 |  AST SpaceMobile Tokenized bStocks ASTSB | US$71,18 | -1,31% | 4,53% | US$874.447 | US$838.576 | 12.285 ASTSB |
| 1932 |  TOWER TOWER | US$0,0001438 | 3,67% | 2,76% | US$873.783 | US$226.912 | 6.078.063.392 TOWER |
| 1933 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$479,29 | -3,11% | -5,20% | US$869.505 | US$78.455,48 | 1.814 MSFT |
| 1934 |  Cocoro (officialcocoro.com) COCORO | US$0,001090 | 7,01% | -1,31% | US$869.127 | US$4.145,39 | 797.250.000 COCORO |
| 1935 |  HELLO Labs HELLO | US$0,001184 | -1,81% | -9,73% | US$866.099 | US$150.901 | 731.580.754 HELLO |
| 1936 |  Salesforce Tokenized Stock (Ondo) CRMon | US$191,67 | -3,07% | -2,72% | US$865.965 | US$585.555 | 4.518 CRMon |
| 1937 |  Nietzschean Penguin PENGUIN | US$0,0008683 | -8,92% | -15,17% | US$868.183 | US$790.254 | 999.916.950 PENGUIN |
| 1938 |  Hege HEGE | US$0,0008644 | -1,34% | 12,96% | US$864.259 | US$17.902,98 | 999.852.397 HEGE |
| 1939 |  PsyopAnime PSYOPANIME | US$0,0008665 | 11,41% | 4,77% | US$866.529 | US$78.554,85 | 999.984.906 PSYOPANIME |
| 1940 |  USA Rare Earth Tokenized bStocks USARB | US$19,19 | -5,27% | 10,91% | US$862.552 | US$1.168.741 | 44.954 USARB |
| 1941 |  FIO Protocol FIO | US$0,0009335 | -0,30% | -0,17% | US$861.871 | US$505.281 | 923.242.880 FIO |
| 1942 |  Adobe Tokenized Stock (Ondo) ADBEon | US$253,79 | -3,20% | -6,59% | US$859.736 | US$1.414.451 | 3.388 ADBEon |
| 1943 |  NodeOps NODE | US$0,005695 | -2,86% | -2,72% | US$831.899 | US$1.261.992 | 146.078.108 NODE |
| 1944 |  Swarm Markets SMT | US$0,009279 | 0,89% | -15,63% | US$858.271 | US$61.474,51 | 92.497.005 SMT |
| 1945 |  Tottenham Hotspur Fan Token SPURS | US$0,06413 | -19,94% | -44,09% | US$860.831 | US$1.571.189 | 13.423.108 SPURS |
| 1946 |  Mochimo MCM | US$0,03057 | -2,22% | -24,26% | US$856.021 | US$1.330,68 | 28.000.800 MCM |
| 1947 |  Netflix Tokenized bStocks NFLXB | US$76,14 | -3,12% | -0,19% | US$851.151 | US$988.032 | 11.179 NFLXB |
| 1948 |  Echelon (EchelonMarket) ELON | US$0,06320 | -1,24% | -0,08% | US$853.224 | US$156.268 | 13.500.000 ELON |
| 1949 |  PointPay PXP | US$0,02824 | 1,37% | 6,65% | US$847.192 | US$231.492 | 30.000.000 PXP |
| 1950 |  RWA Inc. RWAINC | US$0,001710 | -3,64% | -10,42% | US$840.501 | US$13.131,32 | 491.565.500 RWAINC |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.