Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$75,16 | 5,22% | 12,78% | US$631.177 | - | 8.398 CRCL |
| 2102 |  BitcoinII BC2 | US$0,2405 | -9,22% | 19,52% | US$631.453 | US$3.192,27 | 2.625.850 BC2 |
| 2103 |  New XAI gork gork | US$0,0006310 | 4,08% | -42,60% | US$630.997 | US$1.870.217 | 999.993.896 gork |
| 2104 |  UniBot UNIBOT | US$0,6322 | 0,74% | -6,66% | US$632.156 | US$1.347,97 | 1.000.000 UNIBOT |
| 2105 |  Reservoir DAM | US$0,002357 | -11,92% | -20,83% | US$630.709 | US$1.108,61 | 267.544.561 DAM |
| 2106 |  Azit AZIT | US$0,001395 | -0,75% | -0,97% | US$629.725 | US$50.400,58 | 451.388.869 AZIT |
| 2107 |  The Root Network ROOT | US$0,0001628 | -0,44% | 3,93% | US$630.613 | US$6.396,00 | 3.872.651.753 ROOT |
| 2108 |  Hive Intelligence HINT | US$0,001366 | -0,33% | -2,58% | US$628.925 | US$176.296 | 460.375.000 HINT |
| 2109 |  DeFi Kingdoms JEWEL | US$0,005517 | -0,28% | -2,60% | US$626.348 | US$15,23 | 113.537.457 JEWEL |
| 2110 |  UXLINK UXLINK | US$0,0006710 | -2,22% | 0,89% | US$622.531 | US$10.752,80 | 927.740.386 UXLINK |
| 2111 |  TERMINUS TERMINUS | US$0,006244 | 0,57% | -4,39% | US$624.429 | US$34.959,34 | 100.000.000 TERMINUS |
| 2112 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$303,84 | 0,07% | 1,33% | US$622.781 | US$132.426 | 2.050 IWMx |
| 2113 |  Oklo Tokenized Stock (Ondo) OKLOon | US$44,07 | -0,79% | -0,91% | US$620.390 | US$602.801 | 14.077 OKLOon |
| 2114 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006171 | -2,69% | -8,94% | US$617.122 | US$3.875,11 | 1.000.000.000 SHOGGOTH |
| 2115 |  Newmont Tokenized Stock (Ondo) NEMon | US$120,77 | 2,58% | 3,95% | US$616.188 | US$715.611 | 5.102 NEMon |
| 2116 |  Moon Tropica CAH | US$0,2052 | 4,97% | -2,17% | US$614.102 | - | 2.992.500 CAH |
| 2117 |  Mezo MEZO | US$0,007127 | -1,47% | -6,20% | US$612.849 | US$751.625 | 85.989.103 MEZO |
| 2118 |  HyperCycle HYPC | US$0,003942 | -4,27% | -2,21% | US$611.505 | - | 155.122.742 HYPC |
| 2119 |  Dione Protocol DIONE | US$0,00004978 | -4,67% | -25,89% | US$607.147 | US$259,63 | 12.195.803.493 DIONE |
| 2120 |  Fric FRIC | US$0,0006055 | 2,40% | -2,52% | US$605.523 | - | 999.992.771 FRIC |
| 2121 |  Stride STRD | US$0,01497 | 2,43% | -2,70% | US$605.466 | - | 40.452.956 STRD |
| 2122 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003213 | -5,44% | -2,43% | US$562.441 | US$15.062,05 | 17.504.255.343 LOBO |
| 2123 |  BeB BEB1M | US$0,0006046 | 0,84% | -16,40% | US$604.422 | US$3.853,43 | 999.720.801 BEB1M |
| 2124 |  MCN MCN | US$0,05015 | -0,39% | 2,24% | US$601.835 | US$174.252 | 12.000.000 MCN |
| 2125 |  Cipher CPR | US$0,00009293 | 1,54% | 10,06% | US$601.057 | US$86.444,34 | 6.467.585.726 CPR |
| 2126 |  StrikeBit AI STRIKE | US$0,002896 | 6,55% | -57,95% | US$607.840 | US$101.261 | 209.900.000 STRIKE |
| 2127 |  Lumint LUMINT | US$0,01089 | -5,88% | -39,38% | US$599.430 | US$69.203,82 | 55.034.829 LUMINT |
| 2128 |  SALT SALT | US$0,004976 | 1,68% | -23,94% | US$597.127 | - | 119.999.995 SALT |
| 2129 |  Paypal Tokenized bStocks PYPLB | US$60,44 | -4,69% | 2,91% | US$593.560 | US$737.639 | 9.820 PYPLB |
| 2130 |  老子 老子 | US$0,0005952 | 1,12% | -7,56% | US$595.230 | US$1.503.509 | 1.000.000.000 老子 |
| 2131 |  DeepNode DN | US$0,02637 | -3,85% | -22,05% | US$593.305 | US$470.068 | 22.500.000 DN |
| 2132 |  Flixxo FLIXX | US$0,007022 | 1,64% | 1,19% | US$592.157 | US$0,01000 | 84.323.675 FLIXX |
| 2133 |  Bitcoin.ℏ BTC.ℏ | US$0,2149 | 1,18% | -0,91% | US$591.082 | - | 2.750.641 BTC.ℏ |
| 2134 |  Swash SWASH | US$0,0005925 | 0,36% | -11,63% | US$589.461 | US$618,53 | 994.960.022 SWASH |
| 2135 |  TMX TMX | US$1,14 | -1,30% | 9,34% | US$587.969 | - | 517.857 TMX |
| 2136 |  META FINANCIAL AI MEFAI | US$0,001019 | -5,20% | -0,23% | US$589.421 | US$57.099,46 | 578.177.633 MEFAI |
| 2137 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005848 | 19,92% | 25,37% | US$583.521 | US$40.182,09 | 997.792.370 $WAFFLES |
| 2138 |  KIRA KEX | US$0,002848 | 0,19% | -0,87% | US$585.494 | - | 205.566.066 KEX |
| 2139 |  Neurai XNA | US$0,00003371 | -2,54% | 2,45% | US$584.934 | US$11.820,96 | 17.351.978.158 XNA |
| 2140 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2141 |  Clore.ai CLORE | US$0,0009141 | 0,18% | -4,40% | US$581.087 | US$1.313.560 | 635.715.821 CLORE |
| 2142 |  Rubic RBC | US$0,003517 | 1,31% | 0,11% | US$581.229 | US$63.634,85 | 165.283.584 RBC |
| 2143 |  Amazon Tokenized Stock (Reality) rAMZN | US$260,92 | -1,13% | -5,67% | US$577.677 | US$108.040 | 2.214 rAMZN |
| 2144 |  Bitcoin Bam BTCBAM | US$0,05601 | 0,08% | 1,18% | US$575.573 | US$40.602,42 | 10.276.739 BTCBAM |
| 2145 |  PlayDapp PDA | US$0,0008767 | 4,90% | -0,38% | US$575.537 | - | 656.499.986 PDA |
| 2146 |  Shyft Network SHFT | US$0,0002454 | 0,09% | -0,70% | US$572.957 | US$46,10 | 2.335.062.791 SHFT |
| 2147 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,32 | 0,65% | 1,08% | US$573.062 | US$580.282 | 9.661 OXYon |
| 2148 |  Radiant Capital RDNT | US$0,0003982 | 2,47% | -2,48% | US$572.246 | US$26.788,36 | 1.436.925.281 RDNT |
| 2149 |  Financie Token FNCT | US$0,0001515 | 0,00% | -4,34% | US$570.944 | - | 3.768.697.618 FNCT |
| 2150 |  Aerobud AEROBUD | US$0,0005862 | 0,49% | -9,14% | US$568.609 | US$450,52 | 970.000.000 AEROBUD |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.