Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MSTR2100 MSTR | US$0,02014 | 1,94% | -9,23% | US$415.838 | US$58.160,74 | 20.645.815 MSTR |
| 2302 |  Fair and Free FAIR3 | US$0,0004455 | 0,67% | 0,19% | US$416.905 | US$11.655,65 | 935.814.213 FAIR3 |
| 2303 |  PEPONK PEPONK | US$0,0004871 | 24,56% | -7,40% | US$414.030 | US$69.006,61 | 849.999.862 PEPONK |
| 2304 |  BasedAI BASEDAI | US$0,01200 | 6,16% | -6,74% | US$415.045 | - | 34.599.420 BASEDAI |
| 2305 |  Everton Fan Token EFC | US$0,05221 | -1,80% | -1,29% | US$411.164 | US$128.762 | 7.874.831 EFC |
| 2306 |  NULS NULS | US$0,003597 | 0,02% | 0,00% | US$410.898 | - | 114.245.635 NULS |
| 2307 |  LABUBU SOL LABUBU | US$0,0004069 | 0,38% | -0,13% | US$405.979 | US$2.360.456 | 997.740.721 LABUBU |
| 2308 |  Happy Cat HAPPY | US$0,0001224 | 0,83% | 0,82% | US$407.900 | US$30.356,52 | 3.333.174.669 HAPPY |
| 2309 |  Nebius Tokenized Stock (Reality) rNBIS | US$270,50 | -2,50% | 46,75% | US$408.018 | US$19.615,51 | 1.508 rNBIS |
| 2310 |  IREN tokenized stock (xStock) IRENx | US$45,48 | 1,20% | 16,78% | US$404.072 | US$7.895,18 | 8.885 IRENx |
| 2311 |  Monavale MONA | US$38,55 | 1,64% | 17,23% | US$403.070 | US$2,42 | 10.456 MONA |
| 2312 |  Bad Idea AI BAD | - | -3,34% | -0,99% | US$402.594 | US$1.177,67 | 618.733.566.904.579 BAD |
| 2313 |  Radiant RXD | US$0,00002530 | -0,71% | -39,90% | US$402.321 | US$9.044,48 | 15.900.130.388 RXD |
| 2314 |  Patriot PATRIOT | US$0,00004021 | 1,37% | 0,09% | US$402.078 | - | 10.000.000.000 PATRIOT |
| 2315 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$38,64 | -4,61% | -6,28% | US$400.750 | US$159.390 | 10.371 ENPHon |
| 2316 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$262,73 | 2,26% | 1,07% | US$400.372 | US$1.449,96 | 1.524 JNJX |
| 2317 |  Smoking Chicken Fish SCF | US$0,0003960 | 1,44% | -7,88% | US$395.945 | US$333,81 | 999.910.648 SCF |
| 2318 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2319 |  Trog TROG | US$0,0000009400 | 2,13% | -2,25% | US$396.655 | - | 420.690.000.000 TROG |
| 2320 |  AS Monaco Fan Token ASM | US$0,05887 | -0,52% | -8,22% | US$396.566 | US$135.191 | 6.736.225 ASM |
| 2321 |  Orbit Chain ORC | US$0,0005817 | 7,82% | 3,83% | US$396.489 | - | 681.556.728 ORC |
| 2322 |  Celsius CEL | US$0,01047 | -1,48% | -6,30% | US$394.848 | US$59,50 | 37.720.111 CEL |
| 2323 |  END END | US$0,003019 | 1,45% | -1,45% | US$393.045 | - | 130.175.554 END |
| 2324 |  Bitboard BB | US$0,00008642 | 0,47% | -34,71% | US$392.803 | US$9.777,13 | 4.545.307.550 BB |
| 2325 |  Bazaars BZR | US$63,07 | 1,98% | 2,12% | US$392.767 | US$201.445 | 6.227 BZR |
| 2326 |  Bitgesell BGL | US$0,02427 | 0,21% | -1,82% | US$392.150 | US$893,96 | 16.157.930 BGL |
| 2327 |  NINEHOOD NINEHOOD | US$0,0003962 | 2,42% | 97,95% | US$396.196 | US$192.273 | 1.000.000.000 NINEHOOD |
| 2328 |  Mubarakah MUBARAKAH | US$0,0003908 | 3,26% | -2,72% | US$390.813 | US$33.663,74 | 1.000.000.000 MUBARAKAH |
| 2329 |  Mintlayer ML | US$0,006101 | -0,38% | 1,32% | US$391.646 | US$126.512 | 64.198.610 ML |
| 2330 |  PINO PINO | US$0,0003949 | 0,64% | -15,84% | US$390.821 | - | 989.758.257 PINO |
| 2331 |  Credefi CREDI | US$0,0005212 | -2,78% | 2,54% | US$390.122 | US$14.961,73 | 748.573.880 CREDI |
| 2332 |  GameStop Tokenized Stock (Ondo) GMEon | US$18,77 | -0,74% | -1,74% | US$388.166 | US$550.472 | 20.681 GMEon |
| 2333 |  Knockout Games GG | US$0,0003881 | -0,84% | -0,98% | US$388.127 | - | 999.999.999 GG |
| 2334 |  Baby Pepe BABYPEPE | US$0,0000009200 | 0,64% | -0,70% | US$386.882 | - | 420.690.000.000 BABYPEPE |
| 2335 |  Thala THL | US$0,007883 | -0,09% | 4,71% | US$386.380 | US$52,73 | 49.015.380 THL |
| 2336 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002093 | -1,87% | -17,11% | US$385.658 | - | 184.260.923 BROCCOLI |
| 2337 |  ISKRA Token ISK | US$0,0006220 | 0,01% | -0,86% | US$385.490 | US$68,01 | 619.739.220 ISK |
| 2338 |  Vistra Tokenized Stock (Ondo) VSTon | US$146,65 | -1,51% | 2,61% | US$385.400 | US$121.588 | 2.628 VSTon |
| 2339 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$87,30 | 1,01% | -2,59% | US$384.179 | US$14.988,66 | 4.401 COPXx |
| 2340 |  LC SHIB LC | US$0,0004055 | 6,01% | -2,89% | US$383.114 | US$152.845 | 944.702.450 LC |
| 2341 |  Samsunspor Fan Token SAM | US$0,1472 | -2,84% | -3,65% | US$383.916 | US$35.282,79 | 2.608.789 SAM |
| 2342 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,51 | 4,71% | 6,56% | US$384.434 | US$309.614 | 59.063 SBETon |
| 2343 |  Punkvism PVT | US$0,0001334 | 1,94% | -2,05% | US$382.919 | US$304.756 | 2.870.677.338 PVT |
| 2344 |  Axol AXOL | US$0,0003820 | -5,76% | -25,13% | US$381.964 | - | 1.000.000.000 AXOL |
| 2345 |  Trollcoin TROLL | US$0,0006446 | 2,61% | 0,85% | US$382.127 | - | 592.810.145 TROLL |
| 2346 |  Humanode HMND | US$0,001506 | 6,57% | 14,30% | US$381.080 | US$95.104,49 | 253.008.450 HMND |
| 2347 |  You’ll own nothing & be happy NOTHING | US$0,0003885 | -11,94% | -15,06% | US$388.478 | US$48.465,57 | 999.867.749 NOTHING |
| 2348 |  Cakepie CKP | US$0,5761 | 1,20% | -10,02% | US$381.303 | US$1.505,79 | 661.915 CKP |
| 2349 |  Levana Protocol LVN | US$0,0004725 | -0,93% | -7,52% | US$379.441 | - | 803.015.394 LVN |
| 2350 |  Blockasset BLOCK | US$0,001209 | 3,69% | -9,75% | US$377.429 | US$1.217,76 | 312.236.396 BLOCK |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.