Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Seedify.fund SFUND | US$0,004272 | 5,70% | 6,72% | US$378.295 | - | 88.545.915 SFUND |
| 2352 |  Salute SLT | US$0,00001331 | 0,04% | 8,23% | US$377.963 | US$119,82 | 28.397.401.483 SLT |
| 2353 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,58 | 0,58% | -3,34% | US$375.251 | US$217.078 | 13.128 HIMSx |
| 2354 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$343,77 | 3,36% | 12,38% | US$377.114 | US$794.678 | 1.097 LRCXon |
| 2355 |  MILLI MILLI | US$0,000001430 | 1,58% | -4,50% | US$376.133 | US$29.143,61 | 263.000.052.729 MILLI |
| 2356 |  Ondas tokenized stock (xStock) ONDSx | US$8,97 | -3,82% | -3,79% | US$375.412 | US$147.293 | 41.862 ONDSx |
| 2357 |  Vertus VERT | US$0,0007120 | 0,51% | -2,31% | US$375.386 | US$72.259,07 | 527.199.617 VERT |
| 2358 |  Fuse FUSE | US$0,001704 | 3,72% | -40,15% | US$374.590 | US$105.931 | 219.882.167 FUSE |
| 2359 |  VK Token VK | US$0,00003432 | -0,10% | 0,61% | US$374.053 | - | 10.898.258.847 VK |
| 2360 |  BullDogito BDOGITO | US$0,001177 | 0,12% | 2,15% | US$373.971 | - | 317.721.483 BDOGITO |
| 2361 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$392,79 | -0,99% | -0,14% | US$373.888 | US$220.994 | 952 ISRGon |
| 2362 |  Tune.FM JAM | US$0,00001256 | 1,49% | -9,44% | US$373.036 | - | 29.709.130.676 JAM |
| 2363 |  MSQUARE GLOBAL MSQ | US$0,06119 | -0,88% | 1,59% | US$366.562 | US$2.900,25 | 5.990.103 MSQ |
| 2364 |  Nitro NITRO | US$0,0000008900 | 19,05% | 1,95% | US$372.191 | US$79.108,68 | 420.000.000.000 NITRO |
| 2365 |  Billy BILLY | US$0,0003965 | 3,69% | 0,77% | US$371.187 | - | 936.137.657 BILLY |
| 2366 |  HOME3 HTS | US$0,003846 | 0,78% | -10,17% | US$371.128 | - | 96.500.000 HTS |
| 2367 |  Buckazoids Buckazoids | US$0,0003708 | -0,79% | -1,03% | US$370.775 | US$124.073 | 999.893.175 Buckazoids |
| 2368 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$353,75 | -2,55% | -1,14% | US$370.221 | US$1.472,69 | 1.047 JPMX |
| 2369 |  Luckycoin LKY | US$0,01927 | -4,38% | -12,08% | US$370.158 | US$8.499,23 | 19.204.751 LKY |
| 2370 |  Minati Coin MNTC | US$0,05894 | -4,83% | -18,05% | US$369.878 | US$481,64 | 6.275.000 MNTC |
| 2371 |  Midas The Minotaur MIDAS | US$0,00004133 | 1,48% | -2,46% | US$367.389 | - | 8.888.888.888 MIDAS |
| 2372 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,60 | 1,23% | 8,61% | US$365.565 | US$16.596,70 | 20.768 WULFon |
| 2373 |  Ucan fix life in1day 1 | US$0,0003645 | 2,07% | -9,06% | US$364.472 | US$43.378,49 | 1.000.000.000 1 |
| 2374 |  Valencia CF Fan Token VCF | US$0,05303 | -0,45% | -1,52% | US$363.950 | US$5.983,09 | 6.863.063 VCF |
| 2375 |  Coherent Tokenized Stock (Reality) rCOHR | US$351,57 | 6,71% | 8,11% | US$360.251 | US$176.425 | 1.025 rCOHR |
| 2376 |  TenUp TUP | US$0,003407 | -6,82% | 40,91% | US$358.981 | US$10.069,37 | 105.371.800 TUP |
| 2377 |  MultiVAC MTV | US$0,00009986 | -0,05% | -1,20% | US$358.246 | US$21.821,31 | 3.587.369.426 MTV |
| 2378 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$21,88 | 1,04% | 12,12% | US$358.225 | US$1.087,65 | 16.371 GLXYon |
| 2379 |  Aipocalypto AIPO | US$0,002556 | 10,89% | 36,28% | US$356.506 | US$2.540,41 | 139.500.000 AIPO |
| 2380 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$533,23 | 4,28% | 2,21% | US$356.045 | US$131.462 | 668 AMATx |
| 2381 |  Dolan Duck DOLAN | US$0,003612 | -0,65% | 71,18% | US$354.811 | - | 98.235.225 DOLAN |
| 2382 |  Stella ALPHA | US$0,0003690 | -11,44% | -0,89% | US$354.627 | US$8.916,69 | 961.000.000 ALPHA |
| 2383 |  Graphlinq Chain GLQ | US$0,001041 | 1,72% | -40,20% | US$353.802 | US$65.833,17 | 339.999.895 GLQ |
| 2384 |  Ciena Tokenized Stock (Ondo) CIENon | US$447,68 | 4,76% | 14,84% | US$353.816 | US$143.831 | 790 CIENon |
| 2385 |  AppLovin tokenized stock (xStock) APPX | US$317,58 | 0,00% | -7,46% | US$353.413 | US$13.554,70 | 1.113 APPX |
| 2386 |  Adobe tokenized stock(xStock) ADBEX | US$254,00 | -3,67% | -6,73% | US$351.419 | US$41.502,99 | 1.384 ADBEX |
| 2387 |  Pirate Nation PIRATE | US$0,0005060 | -22,13% | -42,93% | US$363.347 | US$62.271,39 | 718.019.546 PIRATE |
| 2388 |  Artyfact ARTY | US$0,01798 | -1,72% | -2,59% | US$350.230 | US$78.458,38 | 19.480.227 ARTY |
| 2389 |  Bridge AI BRG | US$0,00004367 | -0,22% | -5,24% | US$349.429 | US$163,91 | 8.002.167.205 BRG |
| 2390 |  Superp SUP | US$0,0009350 | -14,15% | -53,38% | US$352.753 | US$104.499 | 377.278.689 SUP |
| 2391 |  Retard Finder Coin RFC | US$0,0003613 | 1,25% | -9,97% | US$347.424 | US$4,98 | 961.550.031 RFC |
| 2392 |  bitsCrunch BCUT | US$0,0005651 | 0,65% | -11,91% | US$341.217 | US$13.962,83 | 603.779.276 BCUT |
| 2393 |  Boop BOOP | US$0,000003430 | 0,05% | 1,26% | US$341.177 | US$3.152,76 | 99.597.706.590 BOOP |
| 2394 |  Pfizer tokenized stock (xStock) PFEX | US$26,49 | -1,58% | -2,07% | US$341.023 | US$315,97 | 12.874 PFEX |
| 2395 |  Solama SOLAMA | US$0,0005192 | 1,73% | -16,57% | US$339.507 | US$10.358,96 | 653.868.075 SOLAMA |
| 2396 |  StreamCoin STRM | US$0,0002270 | 0,02% | 2,90% | US$338.809 | US$21,65 | 1.492.629.682 STRM |
| 2397 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$533,02 | 4,63% | 2,04% | US$337.820 | US$58.346,03 | 634 rAMAT |
| 2398 |  XELS XELS | US$0,01608 | 3,88% | -20,55% | US$337.648 | US$80.326,79 | 21.000.000 XELS |
| 2399 |  Flamengo Fan Token MENGO | US$0,01677 | 0,11% | -18,86% | US$337.678 | US$60.606,20 | 20.140.195 MENGO |
| 2400 |  Semantic Layer 42 | US$0,002264 | 4,49% | -12,66% | US$335.473 | US$968,36 | 148.166.667 42 |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.