Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  WLTH WLTH | US$0,0004787 | 0,00% | 2,85% | US$252.277 | - | 527.015.798 WLTH |
| 2552 |  Philtoken PHIL | US$0,0002514 | 0,02% | 0,00% | US$251.364 | US$0,3300 | 1.000.000.000 PHIL |
| 2553 |  Let's BONK LetsBONK | US$0,003626 | 2,85% | 3,41% | US$250.157 | US$31.426,95 | 68.986.560 LetsBONK |
| 2554 |  CUDIS CUDIS | US$0,001030 | 3,32% | -11,29% | US$254.921 | US$405.714 | 247.500.000 CUDIS |
| 2555 |  Revomon REVO | US$0,008324 | -2,45% | 4,13% | US$248.620 | US$868,14 | 29.867.094 REVO |
| 2556 |  Luigi Mangione LUIGI | US$0,0002481 | -37,46% | -87,18% | US$248.080 | US$35.188,10 | 999.948.924 LUIGI |
| 2557 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$344,77 | -1,30% | 0,00% | US$247.386 | - | 718 WGOOGLX |
| 2558 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2559 |  Mystery MYSTERY | - | 1,00% | -4,14% | US$246.557 | US$27.311,61 | 420.690.000.000.000 MYSTERY |
| 2560 |  Mirror Protocol MIR | US$0,003171 | -3,15% | 3,05% | US$246.525 | US$2.305,08 | 77.742.680 MIR |
| 2561 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$339,79 | -0,72% | 0,00% | US$246.309 | US$21.436.229 | 725 WTSLAX |
| 2562 |  Accenture tokenized stock (xStock) ACNX | US$177,62 | -4,31% | -1,51% | US$245.860 | US$88.274,80 | 1.384 ACNX |
| 2563 |  Nuco.cloud NCDT | US$0,004910 | 0,00% | -0,83% | US$245.506 | - | 50.000.000 NCDT |
| 2564 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,71 | 5,81% | 2,56% | US$245.219 | US$1.235.463 | 25.247 MARAon |
| 2565 |  MetaArena TIMI | US$0,0006162 | -3,83% | -10,24% | US$245.409 | US$2.781,82 | 398.248.611 TIMI |
| 2566 |  Danaher tokenized stock (xStock) DHRX | US$203,44 | -1,51% | -1,26% | US$245.074 | US$62.000,43 | 1.205 DHRX |
| 2567 |  Orbofi AI OBI | US$0,0001709 | 4,31% | -14,36% | US$245.118 | US$172.488 | 1.433.951.599 OBI |
| 2568 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$36,85 | 1,67% | -3,78% | US$244.909 | US$43.103,75 | 6.645 SQQQon |
| 2569 |  Prisma mkUSD MKUSD | US$0,9985 | -0,06% | 0,17% | US$244.850 | US$298,87 | 245.228 MKUSD |
| 2570 |  Biswap BSW | US$0,0003566 | 0,94% | -10,59% | US$244.736 | US$79,18 | 686.321.919 BSW |
| 2571 |  Safe Haven SHA | US$0,00008103 | 0,00% | 5,14% | US$243.565 | - | 3.005.855.396 SHA |
| 2572 |  Young Peezy AKA Pepe PEEZY | US$0,0002427 | 1,38% | 3,08% | US$242.686 | US$50,62 | 1.000.000.000 PEEZY |
| 2573 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$241,26 | -2,93% | -1,46% | US$244.428 | US$46.660,97 | 1.013 TTWO |
| 2574 |  Spore SPORE | - | -0,85% | -0,78% | US$242.581 | - | 30.129.334.051.669.444 SPORE |
| 2575 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2576 |  Entegris Tokenized Stock (Ondo) ENTGon | US$158,05 | 0,00% | 9,66% | US$240.601 | - | 1.522 ENTGon |
| 2577 |  Green Satoshi Token (BSC) GST | US$0,001132 | 1,25% | -1,53% | US$240.554 | - | 212.412.667 GST |
| 2578 |  Penpie PNP | US$0,1597 | 0,65% | 0,22% | US$240.466 | - | 1.505.920 PNP |
| 2579 |  Tevaera TEVA | US$0,0004908 | -1,80% | 3,13% | US$240.460 | US$104.156 | 489.913.207 TEVA |
| 2580 |  Wise Monkey MONKY | US$0,00000003000 | -0,27% | 0,65% | US$239.855 | US$583,39 | 8.500.000.000.000 MONKY |
| 2581 |  BitcoinZ BTCZ | US$0,00001901 | 10,73% | -23,71% | US$239.635 | US$2.084,27 | 12.604.351.724 BTCZ |
| 2582 |  Zeta ZEX | US$0,001271 | 7,29% | -3,39% | US$238.570 | US$124,39 | 187.768.390 ZEX |
| 2583 |  StaFi FIS | US$0,001675 | -8,01% | -12,64% | US$237.972 | US$50.560,34 | 142.039.479 FIS |
| 2584 |  Plearn PLN | US$0,002749 | -1,46% | -23,03% | US$236.572 | US$72.959,74 | 86.063.705 PLN |
| 2585 |  Alvara Protocol ALVA | US$0,002034 | -7,60% | 22,42% | US$234.397 | US$8.114,32 | 115.248.993 ALVA |
| 2586 |  Juggernaut JGN | US$0,001562 | -1,84% | -2,59% | US$234.347 | - | 150.000.000 JGN |
| 2587 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 1,10% | -3,63% | US$233.057 | - | 68.071.541.209.831 AKITA |
| 2588 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$720,87 | 5,30% | 7,92% | US$231.607 | US$113.938 | 321 PWRon |
| 2589 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$31,11 | -0,03% | 6,72% | US$231.646 | US$134.491 | 7.446 APLDon |
| 2590 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$132,82 | 1,82% | 3,50% | US$231.126 | US$2.141,42 | 1.740 LSCCon |
| 2591 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,69 | 0,00% | 0,83% | US$230.958 | - | 6.128 BOTZon |
| 2592 |  Carnomaly CARR | US$0,0001317 | 2,20% | -23,85% | US$230.506 | US$8.379,42 | 1.750.000.000 CARR |
| 2593 |  Lnfi Network LN | US$0,002460 | -6,74% | -54,78% | US$230.334 | US$723,99 | 93.635.454 LN |
| 2594 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,93 | 22,48% | -4,11% | US$232.986 | US$216.446 | 6.669 FXIon |
| 2595 |  Lumerin LMR | US$0,0003792 | -0,86% | -15,68% | US$230.048 | - | 606.615.000 LMR |
| 2596 |  BiFi BIFI | US$0,0004732 | -4,22% | -16,08% | US$229.344 | US$8,93 | 484.661.050 BIFI |
| 2597 |  Witch Token WITCH | US$0,003702 | 0,92% | 0,30% | US$228.837 | - | 61.808.817 WITCH |
| 2598 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$229,62 | -0,20% | 0,74% | US$228.288 | US$769,25 | 994 VTVon |
| 2599 |  NuriTopia NBLU | US$0,00009319 | -0,64% | -8,55% | US$228.339 | US$2.312,13 | 2.450.171.723 NBLU |
| 2600 |  NIO Tokenized Stock (Ondo) NIOon | US$4,58 | 1,06% | -4,53% | US$226.361 | US$4.119,28 | 49.374 NIOon |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.