Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$56,07 | 1,10% | 2,53% | US$204.158 | US$118.438 | 3.641 STMon |
| 2652 |  Streamr DATA | US$0,0001611 | 2,92% | 13,62% | US$203.435 | US$4,73 | 1.263.103.853 DATA |
| 2653 |  Deutsche eMark DEM | US$0,001289 | 2,61% | -0,80% | US$203.991 | US$238,42 | 158.230.419 DEM |
| 2654 |  TypeAI TYPE | US$0,02035 | 1,49% | -12,65% | US$203.540 | - | 10.000.000 TYPE |
| 2655 |  Astra Nova RVV | US$0,00006801 | -5,90% | -16,12% | US$202.806 | US$435.784 | 2.981.911.651 RVV |
| 2656 |  ORA ORA | US$0,005538 | -8,64% | -27,37% | US$203.058 | US$168,33 | 36.666.666 ORA |
| 2657 |  PlotX PLOT | US$0,003024 | 0,04% | 1,27% | US$200.524 | - | 66.318.562 PLOT |
| 2658 |  Edge Matrix Chain EMC | US$0,0009754 | -25,11% | -47,98% | US$199.450 | US$558,08 | 204.489.614 EMC |
| 2659 |  BakeryToken BAKE | US$0,0006887 | 0,38% | -10,12% | US$199.573 | - | 289.770.066 BAKE |
| 2660 |  Cryowar CWAR | US$0,0007637 | -4,12% | -5,55% | US$198.552 | US$549,96 | 260.000.000 CWAR |
| 2661 |  MoonDAO MOONEY | US$0,0001444 | 1,34% | 3,96% | US$198.521 | US$237,24 | 1.375.119.250 MOONEY |
| 2662 |  Peanut NUX | US$0,003952 | -3,47% | -14,64% | US$197.616 | US$445,07 | 50.000.000 NUX |
| 2663 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$20,42 | 7,07% | 31,74% | US$196.936 | US$282.841 | 9.643 LUNRon |
| 2664 |  Holy coin HOLY | US$0,0001970 | 0,33% | -13,71% | US$197.004 | - | 999.959.950 HOLY |
| 2665 |  Lumentum Tokenized Stock (Reality) rLITE | US$970,43 | 4,77% | 18,82% | US$196.328 | US$65.189,65 | 202 rLITE |
| 2666 |  Didi Bam Bam DDBAM | US$0,009339 | 2,08% | 4,05% | US$196.115 | US$8.320,80 | 21.000.000 DDBAM |
| 2667 |  Walmart tokenized stock (xStock) WMTX | US$114,61 | -1,23% | -0,48% | US$194.857 | - | 1.700 WMTX |
| 2668 |  Ertha ERTHA | US$0,00009731 | -7,67% | 18,23% | US$194.630 | US$140,80 | 2.000.000.000 ERTHA |
| 2669 |  DSLA Protocol DSLA | US$0,00003533 | 12,44% | -31,62% | US$194.008 | US$368,28 | 5.491.802.966 DSLA |
| 2670 |  Professional Fighters League Fan Token PFL | US$0,08034 | -0,17% | -11,64% | US$193.812 | - | 2.412.369 PFL |
| 2671 |  SUNCAT SUNCAT | US$0,0001937 | -0,54% | -5,83% | US$193.673 | - | 1.000.000.000 SUNCAT |
| 2672 |  Rejuve.AI RJV | US$0,0002516 | -0,48% | -4,15% | US$193.498 | US$284,30 | 769.066.651 RJV |
| 2673 |  LIQUIDIUM•TOKEN LIQ | US$0,008793 | -0,01% | 0,00% | US$191.923 | US$125,43 | 21.827.261 LIQ |
| 2674 |  Elmo ELMO | US$0,0007253 | 1,66% | 19,52% | US$191.919 | - | 264.607.591 ELMO |
| 2675 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,16 | 2,28% | 1,96% | US$191.876 | US$217,65 | 11.874 PPLTx |
| 2676 |  SOMESING SSG | US$0,00005861 | -0,05% | 0,45% | US$191.404 | - | 3.265.980.362 SSG |
| 2677 |  GAM3S.GG G3 | US$0,0002881 | 2,32% | 1,01% | US$191.218 | US$10.712,39 | 663.672.864 G3 |
| 2678 |  Hifi Finance HIFI | US$0,1274 | 8,00% | 7,00% | US$18.086.218 | - | 141.983.852 HIFI |
| 2679 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2680 |  Giveth GIV | US$0,0004973 | 8,87% | 0,24% | US$190.714 | - | 383.521.553 GIV |
| 2681 |  PIKACHU INU PIKACHU | - | 0,07% | -3,81% | US$190.512 | - | 93.587.115.084.008.064 PIKACHU |
| 2682 |  Fautor FTR | US$0,0001053 | -15,78% | -47,43% | US$186.951 | US$509,72 | 1.776.041.667 FTR |
| 2683 |  Xend Finance RWA | US$0,001772 | 0,07% | -18,66% | US$189.700 | US$78,50 | 107.033.500 RWA |
| 2684 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$87,24 | 1,28% | 1,61% | US$188.350 | US$19.731,26 | 2.159 HUTon |
| 2685 |  Dasha VVAIFU | US$0,0001891 | 2,20% | -6,73% | US$187.835 | US$0,2200 | 993.222.606 VVAIFU |
| 2686 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,69 | -0,17% | 1,77% | US$187.569 | US$192,52 | 6.538 SCHFx |
| 2687 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$252,65 | 14,29% | 9,03% | US$187.855 | US$450.666 | 744 CBRSon |
| 2688 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001862 | -3,34% | 2,81% | US$186.184 | - | 1.000.000.000 DONKEY |
| 2689 |  LandX Finance LNDX | US$0,01316 | -2,88% | -4,65% | US$187.254 | US$7.453,11 | 14.224.109 LNDX |
| 2690 |  yesnoerror YNE | US$0,0001872 | 2,01% | -5,29% | US$187.236 | US$36.397,90 | 999.998.467 YNE |
| 2691 |  CheckDot CDT | US$0,02410 | 1,99% | 0,20% | US$186.631 | - | 7.745.635 CDT |
| 2692 |  Junkcoin JKC | US$0,01063 | 2,66% | 4,74% | US$189.711 | US$9.063,60 | 17.843.261 JKC |
| 2693 |  Honeywell tokenized stock (xStock) HONX | US$229,73 | -1,22% | -5,36% | US$185.026 | US$39.578,80 | 805 HONX |
| 2694 |  Redbrick BRIC | US$0,0007844 | 1,80% | 5,77% | US$184.412 | US$501,08 | 235.108.500 BRIC |
| 2695 |  Tradetomato TTM | US$0,002283 | 0,91% | 0,83% | US$184.137 | US$62,17 | 80.638.601 TTM |
| 2696 |  Woman Yelling At Cat WYAC | US$0,0001853 | 5,75% | -52,74% | US$183.448 | US$72.603,74 | 989.975.296 WYAC |
| 2697 |  Elon Trump Fart ETF500 | US$0,0001833 | 2,74% | 11,95% | US$183.279 | US$349,56 | 999.961.167 ETF500 |
| 2698 |  3space Art PACE | US$0,002539 | 5,68% | -49,48% | US$183.217 | US$629,19 | 72.171.512 PACE |
| 2699 |  Long LONG | US$0,0000002300 | 1,11% | 1,31% | US$183.087 | - | 783.713.835.230 LONG |
| 2700 |  Zap ZAP | US$0,0007751 | 0,00% | 1,59% | US$183.035 | - | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.