Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TiFi Token TIFI | - | -0,41% | 0,37% | US$148.567 | - | 78.437.000.000.000 TIFI |
| 2802 |  Kasta KASTA | US$0,0001939 | 0,00% | -21,93% | US$148.433 | - | 765.441.073 KASTA |
| 2803 |  Dolos The Bully BULLY | US$0,0001543 | 1,93% | -1,36% | US$148.164 | US$215,09 | 960.552.281 BULLY |
| 2804 |  Muse MUSE | US$0,2899 | -0,41% | -7,13% | US$147.415 | - | 508.554 MUSE |
| 2805 |  Affyn FYN | US$0,0005798 | -3,61% | -7,23% | US$147.292 | US$84,41 | 254.033.788 FYN |
| 2806 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$235,80 | 6,18% | 0,00% | US$145.787 | US$162.034 | 618 WMRVLX |
| 2807 |  Pepoclown HONK | - | 1,45% | -10,48% | US$146.781 | - | 415.179.907.204.247 HONK |
| 2808 |  X Money XMONEY | US$0,0001786 | -8,99% | -12,98% | US$146.751 | US$2.986,86 | 821.720.011 XMONEY |
| 2809 |  BIAO BIAO | US$0,0001466 | 0,88% | 0,76% | US$146.643 | - | 999.999.994 BIAO |
| 2810 |  Urolithin A URO | US$0,0001464 | 1,02% | -2,98% | US$146.308 | - | 999.065.295 URO |
| 2811 |  OpenDAO SOS | - | -0,74% | -3,33% | US$146.066 | - | 100.000.000.000.000 SOS |
| 2812 |  Speedy SPEEDY | US$0,0001459 | 1,93% | -2,12% | US$145.880 | - | 1.000.000.000 SPEEDY |
| 2813 |  Ÿ YAI | US$0,001596 | 0,55% | 0,39% | US$145.279 | - | 91.000.000 YAI |
| 2814 |  StormX STMX | US$0,00001175 | 4,20% | 5,65% | US$145.129 | - | 12.352.503.856 STMX |
| 2815 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$306,30 | -0,28% | 0,00% | US$144.999 | - | 473 WAAPLX |
| 2816 |  AstraZeneca tokenized stock (xStock) AZNX | US$116,36 | -6,17% | -1,60% | US$143.957 | US$200.307 | 1.237 AZNX |
| 2817 |  Crowny CRWNY | US$0,0003129 | 0,11% | -8,00% | US$144.621 | US$81,23 | 462.191.889 CRWNY |
| 2818 |  Groyper (groypereth.vip) GROYPER | US$0,001554 | 0,00% | -5,21% | US$144.536 | - | 93.000.000 GROYPER |
| 2819 |  Lam Research Tokenized Stock (Reality) rLRCX | US$343,82 | 4,01% | 12,17% | US$144.565 | US$632,84 | 420 rLRCX |
| 2820 |  S.C. Corinthians Fan Token SCCP | US$0,01730 | -5,56% | -9,79% | US$144.302 | US$57.004,56 | 8.339.672 SCCP |
| 2821 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,21 | -0,51% | -9,27% | US$144.439 | US$935.736 | 8.394 BILIon |
| 2822 |  Riser RIS | US$0,0005755 | 2,51% | 0,70% | US$143.866 | US$5.124,44 | 250.000.000 RIS |
| 2823 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$171,39 | -1,88% | 0,00% | US$143.540 | - | 837 WPLTRX |
| 2824 |  LETSTOP STOP | US$0,001842 | -0,10% | -1,44% | US$143.426 | US$18.304,22 | 77.852.988 STOP |
| 2825 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003013 | -2,20% | -22,38% | US$143.779 | US$33.534,06 | 477.154.858 MRLIGHTSPEED |
| 2826 |  Janet JANET | US$0,0001432 | -0,59% | -6,89% | US$143.236 | US$24,39 | 1.000.000.000 JANET |
| 2827 |  Fruits FRTS | US$0,000006800 | 1,85% | -3,58% | US$143.186 | US$108.775 | 21.066.845.547 FRTS |
| 2828 |  Statter Network STT | US$0,002840 | -3,45% | -4,47% | US$142.996 | US$13.183,15 | 50.344.589 STT |
| 2829 |  CryptoAutos AUTOS | US$0,0001821 | -3,27% | -31,56% | US$142.988 | US$670,99 | 785.188.814 AUTOS |
| 2830 |  GoCrypto Token GOC | US$0,0005828 | 2,35% | 1,81% | US$142.958 | - | 245.278.438 GOC |
| 2831 |  Big Data Protocol BDP | US$0,002700 | 3,97% | 4,55% | US$142.701 | - | 52.859.597 BDP |
| 2832 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,71 | 2,51% | 13,29% | US$141.168 | US$61,73 | 24.723 BTGOx |
| 2833 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$327,55 | 3,40% | 10,17% | US$140.137 | US$16.469,53 | 428 MTSIon |
| 2834 |  Crust Network CRU | US$0,009966 | 2,17% | -2,08% | US$140.901 | US$10.291,60 | 14.138.569 CRU |
| 2835 |  BaaSid BAAS | US$0,00001397 | -23,13% | -19,75% | US$139.667 | US$11.390,88 | 10.000.000.000 BAAS |
| 2836 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,17 | -4,06% | 11,16% | US$139.887 | US$117.889 | 7.296 USARon |
| 2837 |  Multiple Network MTP | US$0,0001584 | 0,00% | -3,49% | US$139.367 | US$7.408,20 | 880.000.000 MTP |
| 2838 |  Ondas Tokenized Stock (Reality) rONDS | US$8,97 | -3,52% | -3,64% | US$139.375 | US$44.460,80 | 15.535 rONDS |
| 2839 |  Bull (bulltheleader) BULL | US$0,0001376 | -8,80% | -1,14% | US$137.621 | US$164.059 | 999.956.072 BULL |
| 2840 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | 2,38% | 3,15% | US$137.611 | US$961,52 | 2.283.204.416.985 MUMU |
| 2841 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$321,80 | 0,57% | 1,33% | US$137.357 | US$119.684 | 427 ALABon |
| 2842 |  Plant Vs Undead PVU | US$0,0004619 | 24,94% | 25,19% | US$137.166 | - | 296.947.519 PVU |
| 2843 |  What's Updog UPDOG | US$0,0001371 | 1,57% | 2,69% | US$137.056 | - | 999.961.831 UPDOG |
| 2844 |  SparkPoint SRK | US$0,00001049 | 21,24% | 16,45% | US$136.512 | - | 13.007.597.452 SRK |
| 2845 |  Peng PENG | US$0,001364 | 0,77% | -2,71% | US$136.373 | US$25.254,11 | 99.999.979 PENG |
| 2846 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2847 |  Playermon PYM | US$0,0003186 | 0,00% | -10,46% | US$136.079 | US$9,40 | 427.072.302 PYM |
| 2848 |  Dust DUST | US$0,0001350 | -1,59% | -5,53% | US$134.972 | US$25.203,65 | 1.000.000.000 DUST |
| 2849 |  Palio PAL | US$0,0007068 | 0,06% | -1,08% | US$134.297 | US$85.223,82 | 190.000.000 PAL |
| 2850 |  Strawberry In Bloom BERRY | US$0,0003186 | -0,52% | -4,23% | US$134.031 | US$24.580,26 | 420.683.816 BERRY |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.