Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Spheron Network SPON | US$0,0004875 | 0,00% | -0,26% | US$133.910 | - | 274.690.120 SPON |
| 2852 |  Success Kid SKID | US$0,001543 | -0,26% | -2,15% | US$133.837 | - | 86.742.698 SKID |
| 2853 |  Invest Zone IVfun | US$0,0001423 | 0,48% | 1,52% | US$133.764 | - | 940.218.906 IVfun |
| 2854 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$71,13 | -1,30% | 4,60% | US$133.376 | US$25.925,11 | 1.875 rASTS |
| 2855 |  Renewable Energy Token RET | - | -0,34% | -3,80% | US$133.161 | US$3.799,52 | 20.117.705.009.195.100 RET |
| 2856 |  SEED SEED | US$0,0003730 | 4,34% | -6,60% | US$132.723 | - | 355.821.572 SEED |
| 2857 |  Skate SKATE | US$0,0009724 | -0,43% | 3,89% | US$132.448 | US$296,69 | 136.213.510 SKATE |
| 2858 |  Clube Atlético Mineiro Fan Token GALO | US$0,01962 | -0,09% | -3,96% | US$132.079 | US$7,97 | 6.733.442 GALO |
| 2859 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001910 | -12,52% | -5,39% | US$131.992 | US$165.347 | 69.000.000.000 JYAI |
| 2860 |  Atlas (AtlasOfUSA) ATLAS | - | 1,81% | -6,27% | US$131.795 | - | 986.149.227.617.031 ATLAS |
| 2861 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,35 | 0,00% | 3,08% | US$131.142 | US$6,35 | 20.652 SBETX |
| 2862 |  Neiro (neiro.lol) NEIRO | US$0,0001309 | 1,81% | 2,35% | US$130.880 | US$24.741,37 | 999.999.969 NEIRO |
| 2863 |  Ariva ARV | US$0,000001790 | 13,20% | 12,81% | US$130.009 | - | 72.553.169.190 ARV |
| 2864 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 4,26% | US$129.995 | US$29,37 | 3.381 RBLXX |
| 2865 |  The Next Bitcoin BUTTCOIN | US$0,0001299 | 0,03% | -1,51% | US$129.775 | US$29.451,97 | 999.151.679 BUTTCOIN |
| 2866 |  Roost Coin ROOST | US$0,0001382 | 1,59% | 0,79% | US$129.486 | - | 937.143.771 ROOST |
| 2867 |  Strike STRK | US$0,02308 | -0,74% | -2,88% | US$131.193 | - | 5.685.342 STRK |
| 2868 |  XMON XMON | US$86,18 | 1,57% | 1,59% | US$128.834 | US$14,03 | 1.495 XMON |
| 2869 |  Netvrk NETVR | US$0,001291 | -0,15% | -4,21% | US$128.498 | - | 99.534.865 NETVR |
| 2870 |  Aurigami PLY | US$0,00003097 | 0,00% | -8,86% | US$127.791 | - | 4.126.763.136 PLY |
| 2871 |  Kimbo KIMBO | US$0,000001820 | -2,34% | -7,01% | US$126.074 | - | 69.420.000.000 KIMBO |
| 2872 |  Monsta Infinite MONI | US$0,0005750 | 1,53% | 2,47% | US$126.829 | - | 220.571.136 MONI |
| 2873 |  Cross The Ages CTA | US$0,0002502 | 0,97% | -4,81% | US$125.113 | - | 500.000.000 CTA |
| 2874 |  Digital Reserve Currency DRC | US$0,0001251 | 1,64% | 0,87% | US$125.114 | US$11,05 | 1.000.000.000 DRC |
| 2875 |  PlayZap PZP | US$0,001120 | -4,00% | -12,75% | US$124.578 | US$76.496,70 | 111.258.479 PZP |
| 2876 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,56 | 3,31% | 16,42% | US$124.509 | US$193,43 | 79.814 BTBTx |
| 2877 |  ORBIT GRIFT | US$0,0001245 | -0,88% | -1,52% | US$124.455 | - | 999.637.110 GRIFT |
| 2878 |  yieldwatch WATCH | US$0,006302 | 0,35% | 0,89% | US$123.999 | - | 19.675.544 WATCH |
| 2879 |  Morphware XMW | US$0,0001505 | 0,85% | -2,36% | US$123.931 | - | 823.702.984 XMW |
| 2880 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$20,11 | -0,15% | 1,80% | US$123.927 | US$126.253 | 6.163 CORZon |
| 2881 |  Surge SURGE | US$0,0002528 | 2,06% | -2,25% | US$123.849 | US$24.769,80 | 490.000.000 SURGE |
| 2882 |  Cat Own Kimono COK | US$0,0000001200 | -0,34% | -3,35% | US$123.107 | US$107,22 | 998.607.362.396 COK |
| 2883 |  Fefe FEFE | US$0,0002915 | 2,56% | -14,31% | US$122.632 | - | 420.690.000 FEFE |
| 2884 |  Nubila Network NB | US$0,0006645 | 0,08% | -6,83% | US$122.272 | US$7.330,97 | 184.000.000 NB |
| 2885 |  Edwin EDWIN | US$0,0001218 | 2,52% | 6,09% | US$121.790 | - | 1.000.000.000 EDWIN |
| 2886 |  zkLink ZKL | US$0,0002017 | 0,64% | -3,57% | US$121.681 | US$83.404,53 | 603.329.365 ZKL |
| 2887 |  NFT Art Finance NFTART | - | -12,18% | -0,24% | US$121.399 | - | 25.282.174.668.987.600 NFTART |
| 2888 |  Little Rabbit v2 (old) LTRBT | - | -7,44% | -32,74% | US$121.219 | - | 334.131.860.594.663 LTRBT |
| 2889 |  Genopets GENE | US$0,001248 | 0,88% | 4,41% | US$120.340 | - | 96.420.137 GENE |
| 2890 |  Shiryo SHIRYO | - | 26,38% | 31,75% | US$119.339 | US$213,60 | 981.850.000.000.000.000 SHIRYO |
| 2891 |  Marie Rose MARIE | US$0,0002832 | 0,00% | 0,15% | US$119.128 | - | 420.690.000 MARIE |
| 2892 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,77 | 13,86% | 22,61% | US$118.796 | US$2.064,04 | 3.321 FIGRon |
| 2893 |  Brokoli Network BRKL | US$0,002219 | -0,30% | 1,04% | US$118.630 | - | 53.472.622 BRKL |
| 2894 |  EGO EGO | US$0,0005904 | 0,89% | 1,14% | US$118.466 | US$51.271,14 | 200.640.190 EGO |
| 2895 |  LiveArt ART | US$0,0002231 | -3,39% | -2,98% | US$118.140 | US$97.229,73 | 529.518.830 ART |
| 2896 |  holoride RIDE | US$0,0001328 | 5,06% | -1,84% | US$116.817 | US$1,97 | 879.899.580 RIDE |
| 2897 |  Eliza (elizawakesup) ELIZA | US$0,0001177 | 0,86% | 0,22% | US$117.720 | - | 999.895.577 ELIZA |
| 2898 |  Coldstack CLS | US$0,004985 | 0,13% | 1,03% | US$117.225 | US$7.453,86 | 23.514.168 CLS |
| 2899 |  HarryPotterObamaPacMan8Inu XRP | US$0,001436 | 0,00% | -2,05% | US$117.142 | - | 81.597.517 XRP |
| 2900 |  GameSwift GSWIFT | US$0,0003232 | -0,13% | -10,43% | US$116.610 | - | 360.769.188 GSWIFT |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.