Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  RCADE RCADE | US$0,00001149 | 62,24% | 354,64% | US$95.393 | US$256,30 | 8.299.741.140 RCADE |
| 3002 |  Graphite Network @G | US$0,009162 | 0,00% | 4,16% | US$94.260 | - | 10.287.764 @G |
| 3003 |  DeFi Land DFL | US$0,00001318 | -1,81% | -1,87% | US$94.086 | US$79,43 | 7.137.303.616 DFL |
| 3004 |  GameZone GZONE | US$0,0001116 | -6,70% | 12,43% | US$93.770 | US$452,56 | 840.117.285 GZONE |
| 3005 |  Mars MARS | US$0,00009376 | -6,63% | 37,37% | US$93.761 | - | 1.000.000.000 MARS |
| 3006 |  Agent Virtual Machine AVM | US$0,001765 | -1,90% | -10,02% | US$93.604 | - | 53.045.488 AVM |
| 3007 |  Koala AI KOKO | US$0,00000001000 | 2,63% | 5,77% | US$92.730 | - | 9.110.383.747.597 KOKO |
| 3008 |  Toilet Dust TOILET | US$0,000009270 | 20,47% | -10,58% | US$92.671 | US$455,20 | 10.000.000.000 TOILET |
| 3009 |  Linear Finance LINA | US$0,000009240 | -4,94% | -15,53% | US$92.387 | - | 9.996.646.261 LINA |
| 3010 |  REVV REVV | US$0,00007757 | 2,45% | -0,23% | US$92.359 | - | 1.190.694.705 REVV |
| 3011 |  Baby Neiro BNB BABYNEIRO | - | -4,37% | -1,13% | US$92.332 | US$30,11 | 420.000.000.000.000.000 BABYNEIRO |
| 3012 |  Stream SZN STRSZN | US$0,00009195 | -0,80% | -8,36% | US$91.954 | US$196,39 | 1.000.000.000 STRSZN |
| 3013 |  ZTX ZTX | US$0,000008780 | -74,90% | -91,41% | US$74.012 | US$482.102 | 8.425.583.649 ZTX |
| 3014 |  Bitcoin Standard Hashrate Token BTCST | US$0,007437 | -4,51% | -10,55% | US$90.739 | - | 12.201.401 BTCST |
| 3015 |  Octokn OTK | US$0,0001854 | -2,87% | -9,22% | US$90.744 | US$14.325,88 | 489.529.439 OTK |
| 3016 |  Lobstar LOBSTAR | US$0,00009037 | 2,46% | 2,45% | US$90.346 | US$41.193,39 | 999.689.258 LOBSTAR |
| 3017 |  Wizard Gang WIZARD | US$0,00009090 | 2,26% | -4,22% | US$90.885 | US$24.408,51 | 999.782.454 WIZARD |
| 3018 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$162,01 | -1,80% | -0,12% | US$89.581 | US$4.667,37 | 553 rQCOM |
| 3019 |  Andy BSC ANDY | - | 3,80% | -1,56% | US$89.442 | US$173,28 | 100.000.000.000.000 ANDY |
| 3020 |  HUND HUND | US$0,0002227 | 0,61% | -0,84% | US$89.059 | US$10.290,34 | 399.924.342 HUND |
| 3021 |  Gui Inu GUI | US$0,0000001600 | 1,90% | -30,87% | US$89.004 | - | 555.895.061.727 GUI |
| 3022 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,04 | 0,48% | 0,97% | US$89.565 | US$23,24 | 9.910 QUBTon |
| 3023 |  Just A Shitcoin SHITCOIN | US$0,00008802 | 0,26% | 0,25% | US$88.024 | - | 1.000.000.000 SHITCOIN |
| 3024 |  Kimchi (CTO) KIMCHI | US$0,00000009000 | -1,86% | 4,36% | US$87.921 | US$900,28 | 1.000.000.000.000 KIMCHI |
| 3025 |  The First Youtube Cat PAJAMAS | US$0,00008941 | 2,48% | -1,31% | US$87.616 | - | 979.915.057 PAJAMAS |
| 3026 |  BabyUnicorn BABYU | US$0,00008755 | -21,76% | 72,51% | US$87.542 | - | 999.899.473 BABYU |
| 3027 |  Utopia UTOPIA | US$0,00009533 | -0,94% | 1,83% | US$87.364 | US$1.236.814 | 916.418.163 UTOPIA |
| 3028 |  RefundYourSOL RYS | US$0,00008842 | 1,62% | -1,89% | US$87.059 | US$1.033,86 | 984.625.096 RYS |
| 3029 |  BNBXBT BNBXBT | US$0,00008688 | -3,35% | -7,43% | US$86.883 | US$25.506,40 | 1.000.000.000 BNBXBT |
| 3030 |  TON Cat TCAT | US$0,0001419 | -9,09% | -1,91% | US$86.772 | - | 611.462.265 TCAT |
| 3031 |  AIPAD AIPAD | US$0,0004457 | 0,00% | 4,41% | US$86.599 | - | 194.294.866 AIPAD |
| 3032 |  AI Avatar AIAV | US$0,001476 | -4,94% | -2,26% | US$86.187 | US$81.539,01 | 58.381.931 AIAV |
| 3033 |  PEAKDEFI PEAK | US$0,00005201 | -10,08% | -29,82% | US$86.222 | US$576,97 | 1.657.740.019 PEAK |
| 3034 |  Aiagent.app AAA | US$0,00008594 | -10,78% | -13,87% | US$85.941 | - | 999.966.217 AAA |
| 3035 |  Sinverse SIN | US$0,00009174 | -7,51% | -15,87% | US$85.402 | US$1.328,47 | 930.944.169 SIN |
| 3036 |  BOLT BOLT | US$0,00008883 | 0,00% | -4,58% | US$85.051 | - | 957.427.533 BOLT |
| 3037 |  Helmet.insure HELMET | US$0,001964 | 0,00% | -0,46% | US$84.920 | - | 43.248.843 HELMET |
| 3038 |  PowerPool CVP | US$0,001873 | 2,21% | -0,81% | US$84.697 | - | 45.222.001 CVP |
| 3039 |  Leeds United Fan Token LUFC | US$0,01663 | 0,76% | -21,28% | US$84.573 | - | 5.084.477 LUFC |
| 3040 |  Ghiblification Ghibli | US$0,00008438 | -9,12% | -29,11% | US$84.363 | US$92.285,39 | 999.823.626 Ghibli |
| 3041 |  Acolyt ACOLYT | US$0,00009768 | 5,14% | 7,61% | US$83.972 | US$10,53 | 859.690.998 ACOLYT |
| 3042 |  XYZVerse XYZ | US$0,00001873 | 57,74% | 16,63% | US$83.757 | - | 4.472.585.189 XYZ |
| 3043 |  E Money EMYC | US$0,0003315 | -53,34% | -55,84% | US$84.347 | US$29.034,29 | 254.475.850 EMYC |
| 3044 |  Eliza (ai16zeliza) ELIZA | US$0,00008679 | 0,89% | -1,51% | US$83.411 | - | 961.051.957 ELIZA |
| 3045 |  Venus Reward Token VRT | US$0,000003790 | -0,31% | -2,46% | US$83.270 | - | 21.999.981.080 VRT |
| 3046 |  Karura KAR | US$0,0007110 | -0,55% | -4,32% | US$82.952 | - | 116.666.660 KAR |
| 3047 |  YAY Network YAY | US$0,0001206 | -0,03% | 0,44% | US$82.962 | - | 687.746.250 YAY |
| 3048 |  Itheum ITHEUM | US$0,0001680 | 2,95% | -6,81% | US$81.698 | US$248,86 | 486.440.336 ITHEUM |
| 3049 |  Ouster Tokenized Stock (Ondo) OUSTon | US$47,74 | -2,65% | 13,36% | US$82.117 | US$5.472,15 | 1.720 OUSTon |
| 3050 |  BSCS BSCS | US$0,0003029 | 0,00% | 0,97% | US$81.757 | - | 269.957.374 BSCS |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.