Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,84 | -5,87% | -2,74% | US$55.755 | US$787.832 | 5.668 UNGon |
| 3202 |  PAWS PAWS | US$0,000001050 | 10,24% | -7,76% | US$55.479 | - | 53.050.246.933 PAWS |
| 3203 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,87 | -0,61% | -10,55% | US$55.300 | US$5.337,02 | 7.024 rJOBY |
| 3204 |  Strong STRONG | US$0,4007 | 1,26% | 1,63% | US$55.399 | - | 138.269 STRONG |
| 3205 |  Chainge XCHNG | US$0,0001157 | 0,00% | -61,41% | US$54.842 | - | 474.046.128 XCHNG |
| 3206 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,18 | -1,71% | -0,06% | US$54.471 | US$948,09 | 5.932 SMRon |
| 3207 |  Orion Money ORION | US$0,0005762 | -1,79% | -10,28% | US$54.735 | US$278,15 | 95.000.673 ORION |
| 3208 |  NFTrade NFTD | US$0,001668 | 0,00% | -0,84% | US$54.627 | - | 32.741.175 NFTD |
| 3209 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,31 | 0,02% | 1,28% | US$54.501 | US$3.361,51 | 2.976 rSOFI |
| 3210 |  Tokoin TOKO | US$0,00002902 | -0,37% | -0,13% | US$54.289 | - | 1.870.917.323 TOKO |
| 3211 |  smiling dolphin MIHARU | US$0,00005419 | 0,73% | -3,06% | US$54.185 | - | 999.888.497 MIHARU |
| 3212 |  Moderna Tokenized Stock (Ondo) MRNAon | US$64,59 | 2,12% | 8,18% | US$53.960 | US$9.072,88 | 835 MRNAon |
| 3213 |  Zelwin ZLW | US$0,0006795 | -17,72% | -31,57% | US$49.151 | US$23.056,18 | 72.331.834 ZLW |
| 3214 |  Lossless LSS | US$0,0009616 | 0,00% | -0,39% | US$53.441 | - | 55.572.672 LSS |
| 3215 |  CZ THE GOAT CZGOAT | US$0,00005318 | 0,42% | 2,21% | US$53.179 | - | 1.000.000.000 CZGOAT |
| 3216 |  Dogey-Inu DINU | - | 1,00% | -3,30% | US$53.119 | - | 731.380.539.806.151 DINU |
| 3217 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$515,95 | -0,58% | 3,07% | US$53.832 | US$100,69 | 104 HUBBon |
| 3218 |  Defina Finance FINA | US$0,0005403 | -0,52% | -1,14% | US$52.790 | US$1.288,13 | 97.712.962 FINA |
| 3219 |  Talent Protocol TALENT | US$0,0001889 | -0,97% | -1,25% | US$52.421 | US$2,56 | 277.518.857 TALENT |
| 3220 |  Refereum RFR | US$0,00001048 | 0,00% | -0,02% | US$52.393 | - | 4.999.180.100 RFR |
| 3221 |  Pullix PLX | US$0,0006182 | 0,00% | -2,77% | US$52.307 | - | 84.614.401 PLX |
| 3222 |  Dark Cheems TOTAKEKE | US$0,00005230 | 21,73% | 24,07% | US$52.296 | US$11.209,41 | 1.000.000.000 TOTAKEKE |
| 3223 |  Finceptor FINC | US$0,0008091 | 10,30% | 5,08% | US$52.212 | - | 64.534.967 FINC |
| 3224 |  $AUTISM autism | US$0,00005501 | 1,38% | -2,52% | US$52.207 | US$135,21 | 949.013.720 autism |
| 3225 |  CatDog CATDOG | US$0,0000005200 | 1,71% | -2,54% | US$52.171 | US$131,08 | 100.000.000.000 CATDOG |
| 3226 |  PERL.eco PERL | US$0,0001051 | -2,88% | -0,78% | US$51.611 | - | 490.938.908 PERL |
| 3227 |  MAX MAX | US$0,00005132 | 1,85% | -1,53% | US$51.310 | - | 999.840.477 MAX |
| 3228 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,18 | -0,33% | -1,78% | US$51.161 | US$687,10 | 4.575 UECon |
| 3229 |  henlo HENLO | - | 0,36% | -1,60% | US$51.065 | - | 199.500.000.000.000 HENLO |
| 3230 |  Andy on SOL ANDY | US$0,00005383 | -0,92% | 3,00% | US$50.932 | - | 946.220.014 ANDY |
| 3231 |  Onigiri ONI | US$0,0000001200 | 0,68% | -2,47% | US$50.800 | - | 407.983.099.999 ONI |
| 3232 |  Vicor Tokenized Stock (Ondo) VICRon | US$255,34 | 8,45% | 22,04% | US$50.594 | US$135,03 | 198 VICRon |
| 3233 |  O3 Swap O3 | US$0,0008866 | -0,33% | -0,92% | US$50.381 | - | 56.827.550 O3 |
| 3234 |  Courage The Dog CCDOG | US$0,00005013 | 0,38% | -3,14% | US$50.132 | US$71.966,37 | 1.000.000.000 CCDOG |
| 3235 |  Locked Money LMY | US$0,00008268 | 0,00% | -2,89% | US$49.810 | - | 602.454.732 LMY |
| 3236 |  Rivalz Network RIZ | US$0,00004321 | -1,22% | -5,33% | US$49.732 | US$39.299,28 | 1.150.957.788 RIZ |
| 3237 |  X World Games XWG | US$0,00001442 | -3,96% | -4,11% | US$49.289 | - | 3.418.397.436 XWG |
| 3238 |  NeurochainAI NCN | US$0,00005247 | 0,75% | -3,77% | US$49.263 | US$49,97 | 938.862.549 NCN |
| 3239 |  markkacy KACY | US$0,00004906 | 1,34% | -4,23% | US$49.064 | US$97.731,32 | 999.997.046 KACY |
| 3240 |  Micro GPT $MICRO | US$0,00006526 | 0,00% | -1,94% | US$48.910 | - | 749.486.183 $MICRO |
| 3241 |  Dfyn Network DFYN | US$0,0002836 | 1,35% | -0,25% | US$48.749 | - | 171.878.615 DFYN |
| 3242 |  Biggie BIGGIE | - | 1,89% | -4,88% | US$48.600 | - | 1.000.000.000.000.000 BIGGIE |
| 3243 |  Space Nation Oikos OIK | US$0,00009970 | 0,00% | 9,68% | US$48.576 | - | 487.216.000 OIK |
| 3244 |  Memhash MEMHASH | US$0,00005730 | 0,00% | -0,71% | US$48.328 | - | 843.392.248 MEMHASH |
| 3245 |  Startup STARTUP | US$0,00004875 | -5,48% | -5,51% | US$48.265 | - | 990.094.268 STARTUP |
| 3246 |  Dell Tokenized Stock (Robinhood) DELL | US$481,43 | -3,75% | 5,43% | US$47.898 | - | 99 DELL |
| 3247 |  HumainWeb3 DOME | US$0,000002520 | -3,04% | -0,34% | US$47.892 | US$64.620,07 | 18.998.841.067 DOME |
| 3248 |  Razor Network RAZOR | US$0,0001455 | 0,00% | 4,75% | US$47.771 | - | 328.245.504 RAZOR |
| 3249 |  Gold GOLD | US$0,002906 | 1,42% | 1,83% | US$47.754 | - | 16.434.584 GOLD |
| 3250 |  Lou LOU | US$0,00004775 | 1,23% | 2,26% | US$47.745 | - | 999.947.666 LOU |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.