Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MAPS MAPS | US$0,001379 | -0,35% | -5,31% | US$62.738 | - | 45.496.728 MAPS |
| 3152 |  WELL3 $WELL | US$0,00001521 | 0,02% | 0,20% | US$62.588 | US$3,72 | 4.116.089.000 $WELL |
| 3153 |  Alliance Fan Token ALL | US$0,02032 | 11,88% | -22,39% | US$62.523 | - | 3.076.339 ALL |
| 3154 |  AgeOfGods AOG | US$0,0006036 | -0,47% | -4,31% | US$62.456 | US$34,50 | 103.474.429 AOG |
| 3155 |  Cheems CHEEMS | - | 1,18% | -1,71% | US$62.448 | - | 420.690.000.000.000 CHEEMS |
| 3156 |  Fireverse FIR | US$0,0004539 | -0,24% | 6,27% | US$62.056 | US$2.973,79 | 136.710.000 FIR |
| 3157 |  SIDUS SIDUS | US$0,000003360 | 7,89% | -9,42% | US$61.463 | - | 18.282.824.284 SIDUS |
| 3158 |  sunpepe SUNPEPE | US$0,00006128 | 0,00% | -10,04% | US$61.279 | - | 1.000.000.000 SUNPEPE |
| 3159 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3160 |  Inspect INSP | US$0,00007666 | 47,21% | 49,09% | US$61.203 | US$145,53 | 798.366.803 INSP |
| 3161 |  ChainGuardians CGG | US$0,0009925 | -0,61% | 0,26% | US$61.020 | - | 61.478.209 CGG |
| 3162 |  SubQuery Network SQT | US$0,00001618 | -10,04% | -76,30% | US$61.274 | US$14.036,35 | 3.786.738.542 SQT |
| 3163 |  AIT Protocol AIT | US$0,0002055 | -1,48% | -22,26% | US$60.872 | - | 296.265.670 AIT |
| 3164 |  Zeus (truezeuscoin.com) ZEUS | - | 1,79% | 1,08% | US$60.842 | - | 420.690.000.000.000 ZEUS |
| 3165 |  Ultiverse ULTI | US$0,000007990 | -10,16% | -13,57% | US$60.834 | US$413,93 | 7.611.112.209 ULTI |
| 3166 |  LEGION LEGION | US$0,0002225 | -2,92% | 0,00% | US$60.804 | US$25,83 | 273.259.470 LEGION |
| 3167 |  IVPAY IVPAY | US$0,00006294 | -9,85% | -77,96% | US$60.671 | US$7.024,55 | 963.924.882 IVPAY |
| 3168 |  Azbit AZ | US$0,0000008700 | 0,64% | 0,38% | US$60.363 | - | 69.750.302.117 AZ |
| 3169 |  The Nation Token NATO | US$0,00000006000 | 0,17% | -39,89% | US$60.345 | US$1,71 | 1.000.000.000.000 NATO |
| 3170 |  Habibi HABIBI | US$0,00007407 | 1,61% | 3,91% | US$60.315 | - | 814.340.580 HABIBI |
| 3171 |  ZERA ZERA | US$0,00006242 | 13,27% | 13,81% | US$60.137 | US$2.031,91 | 963.443.634 ZERA |
| 3172 |  Vectorspace AI VAIX | US$0,001204 | 13,91% | 0,39% | US$60.068 | - | 49.875.895 VAIX |
| 3173 |  Solrise Finance SLRS | US$0,0004235 | -11,23% | -78,66% | US$66.537 | US$1.083,23 | 157.111.071 SLRS |
| 3174 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3175 |  CryptoBlades SKILL | US$0,07495 | -1,23% | -1,26% | US$59.825 | - | 798.199 SKILL |
| 3176 |  Step App FITFI | US$0,00001323 | -81,04% | -0,71% | US$60.849 | US$388.096 | 4.600.000.000 FITFI |
| 3177 |  neur.sh NEUR | US$0,00006406 | -1,01% | -1,68% | US$59.533 | - | 929.343.807 NEUR |
| 3178 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005951 | 7,46% | -0,59% | US$59.506 | US$230,33 | 999.874.290 LAUNCHCOIN |
| 3179 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,18 | 0,00% | -3,31% | US$59.378 | US$64,01 | 1.737 EWZon |
| 3180 |  DOGEFATHER DOGEFATHER | US$0,00005938 | 1,89% | -5,38% | US$59.381 | - | 999.977.638 DOGEFATHER |
| 3181 |  Sato The Dog SATO | US$0,0000001400 | -2,48% | -7,32% | US$59.142 | - | 420.690.000.000 SATO |
| 3182 |  Aster Inu ASTERINU | US$0,00005960 | -1,70% | 5,02% | US$59.009 | US$2.366,61 | 989.999.900 ASTERINU |
| 3183 |  BONDEX BDXN | US$0,0003678 | -1,23% | -5,74% | US$58.847 | US$37.436,43 | 160.000.000 BDXN |
| 3184 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3185 |  GPU GPU | US$0,00005887 | -67,29% | -95,60% | US$58.874 | US$147.460 | 1.000.000.000 GPU |
| 3186 |  Spike SPIKE | US$0,0000001700 | 0,08% | 0,80% | US$58.617 | - | 341.766.769.444 SPIKE |
| 3187 |  LET HIM COOK COOK | US$0,00005811 | 0,25% | 0,64% | US$58.043 | - | 998.888.632 COOK |
| 3188 |  Wicrypt WNT | US$0,002213 | -0,25% | -1,94% | US$57.804 | US$39.295,31 | 26.124.772 WNT |
| 3189 |  Sentio AI SEN | US$0,0005895 | 0,00% | 22,67% | US$57.768 | - | 98.000.000 SEN |
| 3190 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3191 |  Hyperbot BOT | US$0,00008799 | -18,96% | -20,40% | US$57.449 | - | 652.907.810 BOT |
| 3192 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$177,79 | 4,07% | 9,34% | US$57.333 | US$106,19 | 322 NVTon |
| 3193 |  AgentLayer AGENT | US$0,00006147 | 1,68% | -5,71% | US$57.027 | - | 927.732.135 AGENT |
| 3194 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$20,83 | -1,16% | 3,58% | US$56.651 | US$7.357,36 | 2.720 rQBTS |
| 3195 |  Dego Finance DEGO | US$0,002698 | -87,39% | -86,29% | US$56.656 | US$352.276 | 21.000.000 DEGO |
| 3196 |  Top Hat HAT | US$0,00005723 | 0,15% | 8,48% | US$56.656 | US$5,73 | 989.998.441 HAT |
| 3197 |  Blocery BLY | US$0,00005652 | 0,04% | 0,19% | US$56.517 | US$0,08000 | 999.999.996 BLY |
| 3198 |  ISLAND Token ISLAND | US$0,0003167 | -5,60% | -35,85% | US$56.681 | US$5.281,48 | 178.994.975 ISLAND |
| 3199 |  DOGWIFHOOD WIF | US$0,00005611 | -0,95% | 3,52% | US$56.053 | - | 998.920.173 WIF |
| 3200 |  Router Protocol (New) ROUTE | US$0,00008256 | 0,28% | -8,39% | US$56.036 | US$89.064,27 | 678.739.153 ROUTE |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.