Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  OctonetAI OCTO | US$0,001062 | 0,19% | -8,07% | US$104.630 | - | 98.500.000 OCTO |
| 2952 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,31 | 0,55% | 0,08% | US$104.386 | US$198,87 | 2.590 CPERon |
| 2953 |  OpenX Network OPENX | US$0,01047 | 4,70% | -1,48% | US$104.684 | US$123.340 | 10.003.176 OPENX |
| 2954 |  Perry PERRY | US$0,0001044 | 0,00% | -1,32% | US$104.366 | - | 1.000.000.000 PERRY |
| 2955 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2956 |  Grove Coin GRV | US$0,001089 | 0,93% | 2,87% | US$103.556 | US$15.893,18 | 95.083.335 GRV |
| 2957 |  Forj (Bondly) BONDLY | US$0,0001052 | 0,00% | 0,13% | US$103.511 | - | 983.620.759 BONDLY |
| 2958 |  The Dons DONS | US$0,00001263 | -0,76% | 0,19% | US$102.931 | - | 8.150.000.000 DONS |
| 2959 |  Dust Protocol DUST | US$0,005367 | 1,04% | 7,37% | US$102.738 | - | 19.143.962 DUST |
| 2960 |  Spores Network SPO | US$0,00009684 | 2,67% | 1,22% | US$102.489 | - | 1.058.302.432 SPO |
| 2961 |  Coin (reservebankapp.com) COINS | US$0,0001021 | 0,00% | -1,89% | US$102.128 | - | 1.000.000.000 COINS |
| 2962 |  RMRK RMRK | US$0,01120 | -1,53% | -2,62% | US$101.861 | - | 9.090.949 RMRK |
| 2963 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$396,51 | 0,00% | 0,00% | US$101.455 | US$3.428,91 | 256 WAVGOX |
| 2964 |  Super Trump Coin STRUMP | US$0,00005502 | 0,00% | -2,16% | US$101.094 | - | 1.837.382.589 STRUMP |
| 2965 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$261,90 | 0,00% | 0,00% | US$101.032 | - | 386 WAMZNX |
| 2966 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,23 | 3,48% | 5,24% | US$100.948 | US$914,36 | 10.942 MBLYon |
| 2967 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001007 | -1,64% | 5,06% | US$100.680 | US$495.467 | 1.000.000.000 AI4 |
| 2968 |  BitCone CONE | US$0,0000001800 | 1,73% | 9,90% | US$99.971 | - | 562.112.217.518 CONE |
| 2969 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2970 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001957 | -1,63% | -11,57% | US$99.676 | - | 5.092.139.007 WOMBAT |
| 2971 |  Kaizen Finance KZEN | US$0,0002323 | -0,78% | -0,66% | US$99.578 | US$9.110,54 | 428.755.594 KZEN |
| 2972 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$148,37 | 0,00% | 0,00% | US$99.278 | - | 669 WORCLX |
| 2973 |  Ta-da TADA | US$0,0001490 | 2,13% | -4,99% | US$98.883 | US$38,17 | 663.639.978 TADA |
| 2974 |  ADAPad ADAPAD | US$0,0008427 | -1,45% | -4,12% | US$99.140 | US$8,43 | 117.642.373 ADAPAD |
| 2975 |  Seagate Tokenized Stock (Ondo) STXon | US$994,90 | 2,34% | 22,46% | US$98.985 | US$136.707 | 99 STXon |
| 2976 |  Niftyx Protocol SHROOM | US$0,001924 | 0,00% | 0,89% | US$98.888 | - | 51.386.058 SHROOM |
| 2977 |  Mode MODE | US$0,00003971 | -4,11% | -9,39% | US$99.265 | US$300,57 | 2.500.000.009 MODE |
| 2978 |  dForce DF | US$0,00009821 | 1,77% | 10,93% | US$98.206 | - | 999.926.147 DF |
| 2979 |  TORSY torsy | US$0,0001407 | 1,29% | -3,08% | US$98.515 | US$153,25 | 699.999.673 torsy |
| 2980 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$38,09 | -5,29% | -15,99% | US$98.484 | US$183.763 | 2.585 rSOXS |
| 2981 |  Oggy Inu (BSC) OGGY | - | 0,38% | 1,09% | US$98.469 | - | 108.125.205.623.924.992 OGGY |
| 2982 |  LightLink LL | US$0,001201 | 0,12% | 0,36% | US$98.076 | US$29.358,38 | 81.670.180 LL |
| 2983 |  Alpaca Finance ALPACA | US$0,0006466 | 1,12% | 4,96% | US$98.071 | US$268,14 | 151.668.642 ALPACA |
| 2984 |  Geeq GEEQ | US$0,002545 | 0,00% | 1,50% | US$98.047 | - | 38.522.222 GEEQ |
| 2985 |  SatLayer SLAY | US$0,0001408 | -3,22% | -5,69% | US$97.579 | US$527,02 | 693.000.000 SLAY |
| 2986 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08340 | -0,51% | -11,62% | US$97.059 | US$4.025,55 | 1.163.730 PETS |
| 2987 |  Looby By Stephen Bliss LOOBY | US$0,0001017 | -0,24% | 13,76% | US$96.947 | - | 952.947.266 LOOBY |
| 2988 |  B.O.B the Blob BLOB | US$0,0001003 | 15,71% | 46,82% | US$96.925 | - | 966.671.232 BLOB |
| 2989 |  Pockemy PKM | US$0,00009678 | -1,51% | -11,05% | US$96.776 | - | 999.943.061 PKM |
| 2990 |  PrompTale AI TALE | US$0,0009492 | 4,52% | -11,74% | US$96.237 | US$16.488,45 | 101.393.333 TALE |
| 2991 |  Large Language Model LLM | US$0,00009591 | 2,15% | -4,98% | US$95.911 | US$24.834,39 | 999.997.360 LLM |
| 2992 |  TABOO TOKEN TABOO | US$0,000009800 | 0,00% | -1,29% | US$95.875 | - | 9.782.678.080 TABOO |
| 2993 |  Sharpe AI SAI | US$0,0008565 | 0,98% | -3,90% | US$95.779 | US$50.508,60 | 111.821.649 SAI |
| 2994 |  pNetwork PNT | US$0,001068 | 0,00% | 22,75% | US$95.312 | - | 89.249.860 PNT |
| 2995 |  Ibiza Final Boss BOSS | US$0,0001024 | 1,43% | -1,92% | US$95.262 | - | 930.264.995 BOSS |
| 2996 |  HoDooi.com HOD | US$0,0001936 | 0,72% | -10,12% | US$95.211 | US$2,47 | 491.857.217 HOD |
| 2997 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,51% | 5,75% | US$94.962 | - | 282.702.953.479.895 BABYGROK |
| 2998 |  FU Coin FU | US$0,0000004900 | 0,06% | -0,82% | US$94.773 | US$2,86 | 194.529.579.979 FU |
| 2999 |  Basis Cash BAC | US$0,001736 | -2,09% | -16,73% | US$94.734 | - | 54.575.145 BAC |
| 3000 |  Wat WAT | US$0,0000002200 | 1,33% | 0,41% | US$94.600 | - | 420.690.000.000 WAT |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.