Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MOSS AI MOSS | US$0,00008992 | 0,92% | -3,23% | US$81.709 | US$38.355,12 | 908.723.727 MOSS |
| 3052 |  Home Depot tokenized stock (xStock) HDX | US$344,79 | -0,25% | -3,01% | US$81.593 | US$29.310,14 | 237 HDX |
| 3053 |  Step® STEP | US$0,00008222 | -1,24% | -0,60% | US$80.697 | US$241,98 | 981.505.923 STEP |
| 3054 |  MetalCore MCG | US$0,0001852 | -0,34% | -1,40% | US$80.421 | - | 434.323.210 MCG |
| 3055 |  Wall Street Games (old) WSG | - | -0,40% | 0,24% | US$80.242 | US$1,17 | 940.535.342.229.867 WSG |
| 3056 |  Pesto the Baby King Penguin PESTO | US$0,00008022 | 0,02% | -0,62% | US$80.223 | - | 1.000.000.000 PESTO |
| 3057 |  Peepo (SOL) $PEEP | US$0,000001490 | -0,29% | -0,05% | US$79.524 | - | 53.296.811.872 $PEEP |
| 3058 |  Hasbulla's Cat BARSIK | US$0,00007932 | -3,83% | -1,58% | US$79.306 | US$8.136,54 | 999.768.192 BARSIK |
| 3059 |  Matt Furie MATT | US$0,0000001900 | 0,00% | -3,38% | US$78.729 | - | 420.690.000.000 MATT |
| 3060 |  Fly.trade FLY | US$0,004569 | 2,51% | -13,59% | US$78.559 | US$1.526,47 | 17.193.404 FLY |
| 3061 |  Vasco da Gama Fan Token VASCO | US$0,01258 | -13,68% | -33,57% | US$78.538 | US$1.715,84 | 6.242.048 VASCO |
| 3062 |  X X | US$0,00000008000 | 1,36% | -1,50% | US$78.381 | - | 938.568.182.354 X |
| 3063 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,17% | 1,35% | US$77.923 | - | 3.572.880.055.132 GINUX |
| 3064 |  Dark Eclipse DARK | US$0,00007789 | 0,77% | 0,70% | US$77.890 | - | 999.957.849 DARK |
| 3065 |  Gondola GONDOLA | US$0,0000001900 | 1,34% | 3,01% | US$77.870 | US$9,29 | 408.528.955.310 GONDOLA |
| 3066 |  Bloktopia BLOK | US$0,000003140 | 1,35% | -25,71% | US$77.863 | - | 24.792.088.581 BLOK |
| 3067 |  ARSe Digital ARSE | US$0,0006315 | -0,92% | -0,01% | US$77.509 | - | 122.731.869 ARSE |
| 3068 |  Expand XZK | US$0,0001121 | -0,07% | -2,09% | US$77.570 | US$19,05 | 691.997.695 XZK |
| 3069 |  Ginnan The Cat GINNAN | US$0,00000001000 | 3,31% | -0,28% | US$77.421 | US$223,10 | 6.899.998.362.189 GINNAN |
| 3070 |  SharedStake SGT | US$0,008700 | 0,00% | -8,24% | US$77.335 | - | 8.889.446 SGT |
| 3071 |  GensoKishi Metaverse MV | US$0,0001417 | 0,02% | -4,07% | US$77.147 | - | 544.633.345 MV |
| 3072 |  DeFinder Capital DFC | US$0,002902 | 1,45% | 3,87% | US$77.091 | - | 26.563.279 DFC |
| 3073 |  Wrapped Dog WDOG | US$0,00007668 | -0,72% | -6,01% | US$76.683 | - | 999.998.439 WDOG |
| 3074 |  Azuro Protocol AZUR | US$0,0003814 | -39,70% | -47,62% | US$76.561 | US$60.607,40 | 200.743.303 AZUR |
| 3075 |  rocky ROCKY | US$0,00007641 | 8,81% | -4,91% | US$76.411 | US$1.225,59 | 1.000.000.000 ROCKY |
| 3076 |  Bitcoin Plus XBC | US$0,2549 | 0,00% | -0,12% | US$76.350 | US$0,09000 | 299.530 XBC |
| 3077 |  Qpay QPAY | US$0,00007628 | 27,93% | 55,17% | US$76.281 | - | 1.000.000.000 QPAY |
| 3078 |  Presearch PRE | US$0,0001922 | -11,42% | -32,46% | US$76.231 | US$1.440,73 | 396.578.435 PRE |
| 3079 |  CratD2C CRAT | US$0,002535 | -0,80% | -20,34% | US$76.039 | US$57.240,62 | 30.000.000 CRAT |
| 3080 |  KLA Tokenized Stock (Ondo) KLACon | US$2.062,09 | 0,51% | 5,88% | US$75.361 | US$413.443 | 37 KLACon |
| 3081 |  Zero1 Labs DEAI | US$0,0008221 | -3,32% | -13,31% | US$74.994 | US$54.581,90 | 91.221.244 DEAI |
| 3082 |  Carlo CARLO | US$0,00008077 | -2,19% | -2,45% | US$74.868 | - | 926.931.816 CARLO |
| 3083 |  Arcona ARCONA | US$0,003361 | -20,16% | 33,21% | US$74.892 | US$3,98 | 22.284.170 ARCONA |
| 3084 |  Ferro FER | US$0,00008018 | -0,79% | -1,77% | US$74.768 | US$444,84 | 932.530.341 FER |
| 3085 |  littlemanyu MANYU | US$0,00007471 | 1,54% | -0,42% | US$74.660 | - | 999.317.907 MANYU |
| 3086 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009333 | 0,00% | -2,72% | US$74.641 | - | 79.974.090 VIBE |
| 3087 |  Ski Mask Cat SKICAT | US$0,00007520 | -3,43% | -1,51% | US$74.460 | - | 990.154.868 SKICAT |
| 3088 |  APED APED | US$0,07615 | 0,00% | -3,76% | US$74.207 | - | 974.493 APED |
| 3089 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$83,48 | 1,01% | 4,64% | US$74.024 | US$488,63 | 887 ONon |
| 3090 |  VGX Token VGX | US$0,00007993 | -8,68% | 42,86% | US$73.272 | US$6,00 | 916.741.575 VGX |
| 3091 |  Mindfak By Matt Furie MINDFAK | US$0,0001053 | 0,38% | 3,39% | US$72.661 | US$113.109 | 690.000.000 MINDFAK |
| 3092 |  Crystal Palace Fan Token CPFC | US$0,02187 | -1,92% | -7,98% | US$73.162 | US$55.327,35 | 3.345.398 CPFC |
| 3093 |  İstanbul Başakşehir Fan Token IBFK | US$0,04361 | 14,17% | 37,46% | US$73.146 | - | 1.677.199 IBFK |
| 3094 |  MattleFun MATTLE | US$0,004175 | -0,29% | -6,45% | US$73.064 | US$649,72 | 17.499.362 MATTLE |
| 3095 |  sekoia by Virtuals SEKOIA | US$0,00007390 | 0,00% | -2,34% | US$72.879 | - | 986.227.200 SEKOIA |
| 3096 |  el gato ELGATO | US$0,000007250 | 0,81% | -24,54% | US$72.527 | US$75,92 | 9.997.471.495 ELGATO |
| 3097 |  Hypr HYPR | US$0,0001033 | 0,00% | -12,19% | US$72.326 | - | 700.000.000 HYPR |
| 3098 |  Real Sociedad Fan Token RSO | US$0,03515 | 8,70% | 2,24% | US$72.315 | - | 2.057.208 RSO |
| 3099 |  IREN Tokenized Stock (Reality) rIREN | US$45,26 | 1,00% | 16,37% | US$71.909 | US$118.252 | 1.589 rIREN |
| 3100 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,62 | -0,13% | -1,15% | US$71.978 | US$1.651,70 | 19.878 GRABon |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.