Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Reploy RAI | US$0,007183 | 0,02% | 1,12% | US$71.833 | US$62,59 | 10.000.000 RAI |
| 3102 |  e-Money NGM | US$0,003628 | -0,90% | 0,82% | US$71.688 | - | 19.760.286 NGM |
| 3103 |  FOMO (fomo.fund) FOMO | US$0,0000007000 | 3,69% | 146,66% | US$70.474 | - | 99.987.000.000 FOMO |
| 3104 |  dog with apple in mouth APPLE | US$0,00006989 | 1,22% | -4,36% | US$69.893 | US$38.876,54 | 999.979.085 APPLE |
| 3105 |  Edu3Labs NFE | US$0,0006694 | -1,45% | -10,66% | US$69.866 | US$1.082,63 | 104.375.044 NFE |
| 3106 |  CBRS Tokenized Stock (Reality) rCBRS | US$252,31 | 15,12% | 9,66% | US$69.702 | US$51.812,16 | 276 rCBRS |
| 3107 |  Wen Lambo Financial WLFI | US$69,77 | -1,26% | -1,12% | US$69.769 | - | 1.000 WLFI |
| 3108 |  Opulous OPUL | US$0,0001386 | -11,40% | 1,00% | US$69.292 | - | 500.000.000 OPUL |
| 3109 |  Lyra LYRA | US$0,0001193 | 1,69% | -2,85% | US$69.325 | US$2,13 | 580.900.604 LYRA |
| 3110 |  Roblox Tokenized Stock (Robinhood) RBLX | US$37,28 | 1,22% | 0,02% | US$69.232 | US$4.100,63 | 1.857 RBLX |
| 3111 |  Dino Tycoon TYCOON | US$0,0003163 | -0,58% | -9,25% | US$69.216 | US$11.791,29 | 218.825.336 TYCOON |
| 3112 |  Artisse CATHEON | US$0,00007103 | 0,44% | 0,00% | US$68.798 | US$2.135,26 | 968.534.281 CATHEON |
| 3113 |  Gremly $GREMLY | - | -2,25% | -15,70% | US$68.171 | US$1.538,57 | 411.654.038.659.005 $GREMLY |
| 3114 |  Altcoin ALT | US$0,00007551 | 0,49% | -0,07% | US$67.944 | US$91,10 | 899.822.938 ALT |
| 3115 |  Fluminense FC Fan Token FLU | US$0,01630 | 1,55% | -33,19% | US$67.589 | - | 4.146.820 FLU |
| 3116 |  Ben the Dog BENDOG | US$0,00006717 | 0,01% | -4,83% | US$67.153 | - | 999.780.947 BENDOG |
| 3117 |  Pandu Pandas PANDU | US$0,0000006700 | 1,81% | 0,72% | US$66.889 | - | 99.999.377.352 PANDU |
| 3118 |  LokiCoin LOKI | US$0,0006668 | 2,67% | -14,96% | US$66.679 | US$558,50 | 100.000.000 LOKI |
| 3119 |  GameGPT DUEL | US$0,000007930 | -0,30% | -1,84% | US$66.578 | US$10,22 | 8.390.692.732 DUEL |
| 3120 |  Gecko Inu GEC | - | -1,94% | -3,57% | US$66.455 | - | 66.190.053.998.912 GEC |
| 3121 |  R2 Protocol R2 | US$0,0006369 | -6,99% | -12,01% | US$66.236 | US$63.921,79 | 104.000.000 R2 |
| 3122 |  DexCheck AI DCK | US$0,00009764 | -1,72% | -13,87% | US$66.221 | US$44,70 | 678.215.649 DCK |
| 3123 |  Dell Tokenized Stock (Reality) rDELL | US$477,52 | -3,07% | 4,40% | US$66.126 | US$3.653,39 | 138 rDELL |
| 3124 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$12,67 | -4,24% | -0,62% | US$66.257 | US$3.262,21 | 5.230 FLNCon |
| 3125 |  ROD.AI RODAI | - | 1,81% | 1,06% | US$66.087 | - | 54.799.095.330.128 RODAI |
| 3126 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006494 | 0,01% | -5,78% | US$64.937 | US$24.646,05 | 1.000.000.000 恶俗企鹅 |
| 3127 |  Team Heretics Fan Token TH | US$0,02491 | -2,66% | -1,62% | US$65.847 | - | 2.642.952 TH |
| 3128 |  Hourglass WAIT | US$0,0006735 | 0,74% | -2,10% | US$65.837 | - | 97.751.977 WAIT |
| 3129 |  Global DePIN Chain DEEPSEEK | US$0,00008272 | 0,05% | -11,60% | US$65.350 | US$171,16 | 790.000.000 DEEPSEEK |
| 3130 |  Jen-Hsun Huang JHH | US$0,00000001000 | 3,54% | -0,23% | US$65.283 | - | 9.655.878.669.545 JHH |
| 3131 |  Powsche POWSCHE | US$0,0006852 | -1,81% | -4,72% | US$65.129 | - | 95.049.634 POWSCHE |
| 3132 |  Hiblocks HIBS | US$0,000006450 | 0,05% | 4,55% | US$65.047 | US$19.113,22 | 10.086.444.804 HIBS |
| 3133 |  Silly Dragon SILLY | US$0,00006476 | 1,86% | 0,57% | US$64.754 | - | 999.975.726 SILLY |
| 3134 |  Gekko AI GEKKO | US$0,00006472 | 4,78% | 2,65% | US$64.725 | - | 1.000.000.000 GEKKO |
| 3135 |  Make CRO Great Again MCGA | US$0,00006461 | -1,95% | -11,43% | US$64.614 | - | 1.000.000.000 MCGA |
| 3136 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006458 | 0,00% | -0,18% | US$64.366 | - | 996.682.770 TRUST |
| 3137 |  Legia Warsaw Fan Token LEG | US$0,04194 | -1,14% | -5,26% | US$64.020 | - | 1.526.514 LEG |
| 3138 |  Draggy DRAGGY | - | 0,23% | -3,41% | US$63.917 | - | 404.488.535.474.474 DRAGGY |
| 3139 |  Pacu Jalur BOATKID | US$0,00006384 | -11,07% | -18,26% | US$63.837 | - | 1.000.000.000 BOATKID |
| 3140 |  Skeb Coin SKEB | US$0,00005523 | -0,07% | -0,12% | US$63.702 | US$34,52 | 1.153.490.031 SKEB |
| 3141 |  EPIK Prime EPIK | US$0,00004966 | 1,33% | 3,20% | US$63.660 | - | 1.281.894.231 EPIK |
| 3142 |  aixCB by Virtuals AIXCB | US$0,00006404 | 3,51% | 3,05% | US$63.621 | - | 993.506.898 AIXCB |
| 3143 |  EAGLEBUILDER E | US$0,00006338 | 2,19% | -7,85% | US$63.378 | - | 1.000.000.000 E |
| 3144 |  Darwinia Commitment Token KTON | US$1,23 | 0,02% | 1,49% | US$63.319 | US$2,44 | 51.314 KTON |
| 3145 |  Kunci Coin KUNCI | US$0,00005135 | -0,02% | -81,64% | US$63.292 | - | 1.232.584.338 KUNCI |
| 3146 |  BOPPY BOPPY | - | 1,40% | -2,22% | US$63.217 | - | 420.690.000.000.000 BOPPY |
| 3147 |  OneLedger OLT | US$0,0001240 | -2,07% | 91,58% | US$62.878 | - | 506.936.797 OLT |
| 3148 |  RTX Tokenized Stock (Ondo) RTXon | US$224,19 | 0,55% | -0,70% | US$62.919 | US$213.603 | 281 RTXon |
| 3149 |  Qubit QBIT | US$0,00006333 | 0,94% | 0,12% | US$62.855 | - | 992.500.000 QBIT |
| 3150 |  Sidekick K | US$0,00008253 | -0,63% | 7,38% | US$62.755 | US$526,09 | 760.415.319 K |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.