Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Robonomics.network XRT | US$0,05448 | 1,22% | -1,13% | US$116.328 | US$0,9300 | 2.135.344 XRT |
| 2902 |  Sao Paulo FC Fan Token SPFC | US$0,01702 | -4,05% | -7,48% | US$116.038 | - | 6.818.101 SPFC |
| 2903 |  AME Chain AME | US$0,0002314 | 0,75% | -1,53% | US$115.691 | US$63.079,53 | 500.000.000 AME |
| 2904 |  BabySwap BABY | US$0,0001860 | 0,29% | -0,06% | US$115.491 | - | 620.895.960 BABY |
| 2905 |  Empty Set Dollar ESD | US$0,0002580 | 1,64% | 1,19% | US$115.058 | US$1,27 | 446.012.145 ESD |
| 2906 |  Autonomys Network AI3 | US$0,001034 | -9,18% | -18,38% | US$114.862 | US$71,40 | 111.103.568 AI3 |
| 2907 |  BNB MEME SZN SZN | US$0,0001147 | -4,06% | -4,56% | US$114.682 | US$24.675,14 | 1.000.000.000 SZN |
| 2908 |  Fabrinet Tokenized Stock (Ondo) FNon | US$558,57 | -1,72% | 7,62% | US$114.523 | US$130.986 | 205 FNon |
| 2909 |  DuckChain DUCK | US$0,00001595 | 0,87% | -54,50% | US$114.129 | US$39.291,76 | 7.154.878.330 DUCK |
| 2910 |  OPEN tokenized stock (xStock) OPENX | US$3,51 | -4,20% | 1,74% | US$113.339 | US$142,61 | 32.290 OPENX |
| 2911 |  Musk It MUSKIT | US$0,0001133 | 7,71% | 2,72% | US$113.294 | US$84.184,15 | 1.000.000.000 MUSKIT |
| 2912 |  Nabox NABOX | US$0,0000005400 | 0,00% | -14,52% | US$113.179 | - | 208.614.091.935 NABOX |
| 2913 |  SAITAMA INU SAITAMA | US$0,0001288 | 2,01% | -2,08% | US$113.077 | US$215,61 | 877.691.270 SAITAMA |
| 2914 |  Degen Spartan AI DEGENAI | US$0,0001129 | -1,58% | -6,19% | US$112.867 | - | 999.949.997 DEGENAI |
| 2915 |  Frontier FRONT | US$0,01452 | 4,36% | 4,77% | US$112.648 | US$127,15 | 7.760.351 FRONT |
| 2916 |  Goldcoin GLC | US$0,002578 | 105,22% | 107,25% | US$112.629 | US$83,65 | 43.681.422 GLC |
| 2917 |  EXPERT_MONEY EXPERT | US$0,0001540 | 0,22% | -2,59% | US$112.388 | US$108.648 | 729.986.114 EXPERT |
| 2918 |  Idena IDNA | US$0,001130 | 1,67% | 0,62% | US$112.424 | - | 99.518.291 IDNA |
| 2919 |  Dvision Network DVI | US$0,0001122 | 0,03% | -0,12% | US$112.162 | - | 1.000.000.000 DVI |
| 2920 |  Duckies, the canary network for Yellow DUCKIES | US$0,002153 | -0,01% | -0,22% | US$112.149 | - | 52.088.321 DUCKIES |
| 2921 |  Hedget HGET | US$0,06393 | 3,43% | -7,50% | US$111.971 | US$10,95 | 1.751.448 HGET |
| 2922 |  LF LF | US$0,00003748 | -2,55% | 11,14% | US$111.846 | US$18.765,13 | 2.983.986.830 LF |
| 2923 |  OpenLeverage OLE | US$0,0005918 | -4,06% | -6,15% | US$111.622 | US$18,74 | 188.630.573 OLE |
| 2924 |  Priceless PRICELESS | US$0,0001181 | -5,62% | 6,64% | US$118.067 | US$29.942,58 | 1.000.000.000 PRICELESS |
| 2925 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001297 | 0,87% | -1,74% | US$111.353 | - | 858.719.638 HAWKTUAH |
| 2926 |  Switchboard Protocol SWTCH | US$0,0006469 | -0,19% | 21,75% | US$111.004 | US$636,43 | 171.606.373 SWTCH |
| 2927 |  Oklo Tokenized Stock (Reality) rOKLO | US$43,99 | -0,97% | -0,42% | US$110.664 | US$11.731,40 | 2.516 rOKLO |
| 2928 |  Neutron NTRN | US$0,0001820 | -11,71% | 6,27% | US$110.302 | US$31,71 | 605.925.542 NTRN |
| 2929 |  Heroes of NFT HON | US$0,001118 | 0,00% | -2,63% | US$110.302 | - | 98.682.392 HON |
| 2930 |  Numogram GNON | US$0,0001102 | 0,60% | 0,06% | US$110.187 | - | 1.000.000.000 GNON |
| 2931 |  RAT Escape RAT | US$0,0001096 | 0,01% | -0,79% | US$109.636 | - | 999.935.116 RAT |
| 2932 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,85 | -5,55% | -15,34% | US$109.336 | US$262.111 | 28.378 SOXSon |
| 2933 |  KAI KEN KAI | - | 2,10% | -2,15% | US$109.717 | - | 420.690.000.000.000 KAI |
| 2934 |  ZKWASM ZKWASM | US$0,001067 | -35,24% | 16,20% | US$109.058 | US$1.772,41 | 102.222.222 ZKWASM |
| 2935 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,42 | 1,23% | -4,13% | US$109.114 | US$454,74 | 8.784 LIon |
| 2936 |  STARS STARS | US$0,000002580 | 2,87% | 1,18% | US$108.618 | - | 42.069.696.969 STARS |
| 2937 |  Gorilla GORILLA | US$0,0001087 | 0,49% | -3,80% | US$108.701 | US$24.097,24 | 1.000.000.000 GORILLA |
| 2938 |  Karlsen KLS | US$0,00003573 | 0,70% | 14,40% | US$108.093 | - | 3.025.449.372 KLS |
| 2939 |  Lunar LNR | US$0,001459 | -0,11% | 0,19% | US$107.719 | - | 73.830.967 LNR |
| 2940 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,00% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2941 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$103,82 | -0,26% | 0,00% | US$107.515 | - | 1.036 WINTCX |
| 2942 |  Eclipse ES | US$0,0008141 | -1,30% | -25,71% | US$107.991 | US$1.146.001 | 132.647.860 ES |
| 2943 |  Medieval Empires MEE | US$0,0001904 | -0,18% | -1,88% | US$106.511 | US$42.832,81 | 559.411.443 MEE |
| 2944 |  Signata SATA | US$0,001493 | 1,64% | 1,19% | US$106.392 | US$1,93 | 71.260.435 SATA |
| 2945 |  ARTFI ARTFI | US$0,0008161 | 5,93% | 5,78% | US$106.387 | US$33.111,64 | 130.368.000 ARTFI |
| 2946 |  Nebula3 GameFi SN3 | US$0,0002895 | 17,55% | 1,25% | US$105.763 | US$178.646 | 365.300.000 SN3 |
| 2947 |  Wonderman Nation WNDR | US$0,007449 | 0,28% | -3,36% | US$105.886 | - | 14.215.495 WNDR |
| 2948 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$96,25 | 0,00% | 0,00% | US$104.690 | US$13.482,03 | 1.088 WHOODX |
| 2949 |  PARSIQ PRQ | US$0,0003397 | 0,02% | -5,56% | US$105.388 | US$3.808,64 | 310.256.872 PRQ |
| 2950 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$151,08 | 1,30% | 0,00% | US$105.033 | - | 695 WCOINX |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.