Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Pillar PLR | US$0,0007048 | 1,53% | 1,03% | US$182.786 | US$18,38 | 259.348.201 PLR |
| 2702 |  Jambo J | US$0,001134 | -5,62% | 37,74% | US$182.567 | US$835,93 | 161.007.935 J |
| 2703 |  Pell Network PELL | US$0,0001671 | 0,00% | 0,40% | US$182.541 | - | 1.092.339.090 PELL |
| 2704 |  Privasea AI PRAI | US$0,0005381 | -1,43% | -3,80% | US$181.648 | US$2.689,35 | 337.596.658 PRAI |
| 2705 |  Whales Market WHALES | US$0,006958 | -3,33% | -8,27% | US$181.152 | - | 26.034.330 WHALES |
| 2706 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2707 |  enfineo ENF | US$0,004447 | 2,54% | 8,56% | US$180.673 | US$43.826,17 | 40.631.723 ENF |
| 2708 |  UFC Fan Token UFC | US$0,07428 | 1,37% | 1,99% | US$180.404 | - | 2.428.586 UFC |
| 2709 |  Funtico TICO | US$0,00008366 | -3,09% | -6,53% | US$178.356 | US$1.276,83 | 2.131.867.468 TICO |
| 2710 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$375,16 | -2,23% | -2,48% | US$178.170 | - | 475 PANWX |
| 2711 |  Tajir Tech Hub TJRM | US$0,0003657 | 0,44% | -0,99% | US$177.520 | US$58.331,77 | 485.411.533 TJRM |
| 2712 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$105,34 | 0,30% | 20,19% | US$176.778 | US$52.323,85 | 1.678 rCRWV |
| 2713 |  Taraxa TARA | US$0,00002892 | 12,57% | 17,07% | US$176.668 | US$55.977,15 | 6.108.240.010 TARA |
| 2714 |  KEK KEKE | - | 1,23% | 1,94% | US$176.071 | - | 74.280.393.141.279 KEKE |
| 2715 |  WiFi Map WIFI | US$0,0002537 | -4,73% | -12,85% | US$176.059 | - | 693.864.994 WIFI |
| 2716 |  KoKoK The Roach KOKOK | US$0,0008793 | 0,96% | -7,09% | US$175.848 | US$5.082,32 | 199.996.435 KOKOK |
| 2717 |  DeHive DHV | US$0,04356 | -1,32% | -3,84% | US$175.098 | US$9,46 | 4.019.375 DHV |
| 2718 |  Decimated DIO | US$0,0003221 | -0,89% | -7,99% | US$175.003 | - | 543.259.848 DIO |
| 2719 |  Prism PRISM | US$0,0003026 | 0,44% | 0,43% | US$174.620 | - | 577.152.438 PRISM |
| 2720 |  Ispolink ISP | US$0,00002158 | 0,76% | -16,75% | US$174.595 | US$1.114,54 | 8.089.538.042 ISP |
| 2721 |  Medtronic tokenized stock (xStock) MDTX | US$88,83 | -1,59% | 1,55% | US$174.374 | US$181,16 | 1.963 MDTX |
| 2722 |  AGI ALPHA AGENT AGIALPHA | US$0,0001743 | 3,93% | 8,29% | US$174.303 | - | 999.996.904 AGIALPHA |
| 2723 |  Cheems CHEEMS | US$0,00006833 | 0,54% | -2,47% | US$174.291 | US$71,20 | 2.550.834.901 CHEEMS |
| 2724 |  COMMON COMMON | US$0,00007450 | 4,21% | 8,25% | US$174.078 | US$486.192 | 2.336.466.752 COMMON |
| 2725 |  HAMI HAMI | US$0,0001792 | -0,91% | 0,91% | US$172.421 | - | 962.182.744 HAMI |
| 2726 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$201,25 | 0,63% | 5,98% | US$172.162 | US$544.332 | 855 ANETon |
| 2727 |  Plugin Decentralized Oracle PLI | US$0,001132 | -5,30% | -18,68% | US$171.313 | US$5.290,82 | 151.365.659 PLI |
| 2728 |  Rifampicin RIF | US$0,0001710 | 1,22% | 0,63% | US$170.838 | - | 999.236.982 RIF |
| 2729 |  Super Micro Tokenized Stock (Reality) rSMCI | US$38,07 | -4,51% | 19,92% | US$170.918 | US$85.116,28 | 4.489 rSMCI |
| 2730 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$266,32 | -0,02% | 4,67% | US$170.952 | US$14.574,00 | 642 TSEMon |
| 2731 |  Dotmoovs MOOV | US$0,0002330 | 1,72% | -0,89% | US$170.352 | US$4.567,72 | 731.180.094 MOOV |
| 2732 |  LooksRare LOOKS | US$0,0001694 | 0,90% | 4,29% | US$169.348 | - | 999.941.673 LOOKS |
| 2733 |  extraDNA XDNA | US$0,0001419 | 0,00% | -4,93% | US$168.830 | - | 1.190.020.231 XDNA |
| 2734 |  SOVRUN SOVRN | US$0,0009115 | -0,18% | -6,71% | US$168.147 | US$489,49 | 184.477.013 SOVRN |
| 2735 |  Alt.town TOWN | US$0,0002095 | -3,33% | -1,67% | US$167.882 | US$297.193 | 801.500.002 TOWN |
| 2736 |  CYBRO CYBRO | US$0,001262 | -1,42% | -8,83% | US$167.074 | US$32.593,96 | 132.398.786 CYBRO |
| 2737 |  Peezy 0x69 PEEZY | US$0,0000005500 | 2,25% | 0,22% | US$167.645 | US$4.326,64 | 305.650.329.936 PEEZY |
| 2738 |  Position Exchange POSI | US$0,001823 | 0,39% | 1,31% | US$167.117 | US$5,19 | 91.680.437 POSI |
| 2739 |  Hord HORD | US$0,001879 | -0,22% | -5,87% | US$166.530 | - | 88.615.986 HORD |
| 2740 |  IonQ Tokenized Stock (Reality) rIONQ | US$46,70 | 0,60% | 10,55% | US$166.382 | US$27.906,57 | 3.563 rIONQ |
| 2741 |  catgirl CATGIRL | - | -0,74% | -4,19% | US$166.181 | - | 30.986.375.998.044.608 CATGIRL |
| 2742 |  Aria Protocol ARIAIP | US$0,0004985 | 1,02% | -21,45% | US$165.989 | US$24,51 | 333.000.000 ARIAIP |
| 2743 |  MasterBOT BOT | US$0,0001659 | 0,60% | -2,87% | US$165.905 | US$145,59 | 1.000.000.000 BOT |
| 2744 |  Emorya Finance EMR | US$0,0001954 | -0,64% | 56,98% | US$163.670 | US$858,64 | 837.613.136 EMR |
| 2745 |  MILC Platform MLT | US$0,001328 | -1,07% | 7,54% | US$165.290 | - | 124.423.461 MLT |
| 2746 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$97,79 | 4,30% | 0,00% | US$164.671 | US$217.230 | 1.684 WMSTRX |
| 2747 |  R0AR 1R0R | US$0,0003977 | 2,92% | -6,27% | US$164.571 | US$34.325,45 | 413.782.197 1R0R |
| 2748 |  KnoxNet KNX | US$0,0001642 | 2,46% | -8,24% | US$164.199 | - | 1.000.000.000 KNX |
| 2749 |  FCK925 FCK925 | US$0,0001640 | -3,15% | -6,21% | US$163.985 | US$578,76 | 999.992.431 FCK925 |
| 2750 |  JunoCash JUNO | US$0,05253 | -1,71% | -13,13% | US$163.577 | US$17.700,15 | 3.114.275 JUNO |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.