Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Aston Martin Cognizant Fan Token AM | US$0,1008 | 0,32% | -0,19% | US$279.281 | US$20.879,29 | 2.770.219 AM |
| 2502 |  ApeBond ABOND | US$0,0004367 | -0,06% | 0,07% | US$278.133 | US$87,94 | 636.936.353 ABOND |
| 2503 |  VinuChain VC | US$0,0002870 | -0,91% | -1,27% | US$279.318 | US$14.851,08 | 973.415.438 VC |
| 2504 |  Owlto Finance OWL | US$0,0008367 | 0,66% | -2,71% | US$276.125 | US$863.904 | 330.000.000 OWL |
| 2505 |  ROCO FINANCE ROCO | US$0,01576 | 0,00% | 1,47% | US$272.615 | - | 17.298.805 ROCO |
| 2506 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$89,92 | 0,00% | 4,61% | US$272.072 | US$10,01 | 3.026 VUGx |
| 2507 |  CharacterX CAI | US$0,01612 | 7,49% | 30,37% | US$271.719 | US$91.006,21 | 16.860.416 CAI |
| 2508 |  PepsiCo tokenized stock (xStock) PEPX | US$141,34 | 1,44% | -0,83% | US$271.294 | US$124.656 | 1.919 PEPX |
| 2509 |  Nafter NAFT | US$0,0002718 | -3,51% | -7,47% | US$271.179 | US$94,60 | 997.653.481 NAFT |
| 2510 |  Vodra VDR | US$0,001896 | 2,22% | -5,44% | US$271.434 | US$66,47 | 143.144.036 VDR |
| 2511 |  Costco Tokenized Stock (Robinhood) COST | US$950,90 | -1,14% | 0,31% | US$270.707 | US$144.771 | 285 COST |
| 2512 |  Unizen ZCX | US$0,0003985 | -11,25% | -11,28% | US$270.697 | US$51.355,07 | 679.372.670 ZCX |
| 2513 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$36,37 | 0,71% | -4,10% | US$270.377 | US$210.467 | 7.435 rSQQQ |
| 2514 |  IRISnet IRIS | US$0,0001653 | 0,30% | -0,59% | US$269.938 | US$229,01 | 1.633.195.019 IRIS |
| 2515 |  America Party AP | US$0,0002683 | 3,30% | 10,03% | US$268.306 | - | 1.000.000.000 AP |
| 2516 |  SpaceXcoin SPACEXCOIN | US$0,0002717 | -18,26% | 0,00% | US$271.687 | US$324.271 | 1.000.000.000 SPACEXCOIN |
| 2517 |  Hatom HTM | US$0,01591 | 4,35% | 0,92% | US$265.203 | US$1.012,61 | 16.667.457 HTM |
| 2518 |  ritestream RITE | US$0,0003101 | 1,03% | -17,47% | US$267.110 | US$857,30 | 861.338.656 RITE |
| 2519 |  Blum Blum | US$0,001550 | -1,31% | -5,87% | US$266.968 | US$972.465 | 172.214.930 Blum |
| 2520 |  PUP PUP | US$0,0002664 | -1,71% | -10,52% | US$266.374 | US$28.971,37 | 1.000.000.000 PUP |
| 2521 |  My Crypto Heroes MCHC | US$0,009714 | 0,95% | 1,61% | US$265.725 | US$251,54 | 27.355.706 MCHC |
| 2522 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,11% | US$265.073 | - | 207.143.695 HMQ |
| 2523 |  Lattice Token LTX | US$0,009252 | -1,40% | -8,44% | US$265.110 | US$68.196,40 | 28.653.896 LTX |
| 2524 |  Etherisc DIP Token DIP | US$0,001103 | 1,64% | -0,64% | US$264.536 | US$1,57 | 239.742.108 DIP |
| 2525 |  Amber tokenized stock (xStock) AMBRX | US$1,23 | -3,91% | -13,99% | US$263.929 | US$100,27 | 214.576 AMBRX |
| 2526 |  Merck tokenized stock (xStock) MRKX | US$135,35 | -0,09% | 5,21% | US$263.586 | US$207,28 | 1.947 MRKX |
| 2527 |  Robinhood HOOD | US$0,000005910 | 2,74% | 1,68% | US$263.453 | US$1.074,62 | 44.547.590.451 HOOD |
| 2528 |  Ithaca Protocol ITHACA | US$0,0003912 | -2,18% | -4,00% | US$263.281 | US$51.814,11 | 673.000.000 ITHACA |
| 2529 |  Atlas Navi NAVI | US$0,001626 | 5,13% | 1,13% | US$262.988 | US$32.177,89 | 161.706.684 NAVI |
| 2530 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,72 | 1,66% | 3,84% | US$263.073 | US$790,74 | 3.180 IEMGx |
| 2531 |  DappRadar RADAR | US$0,0002737 | 0,36% | 0,83% | US$262.759 | US$10,86 | 960.096.177 RADAR |
| 2532 |  Chuck CHUCK | US$0,0002971 | -0,80% | -0,01% | US$260.655 | - | 877.399.618 CHUCK |
| 2533 |  Bloom Energy Tokenized Stock (Reality) rBE | US$234,00 | -0,62% | 10,99% | US$260.777 | US$58.816,61 | 1.114 rBE |
| 2534 |  MongCoin $MONG | - | 1,05% | 1,01% | US$260.235 | - | 581.196.039.603.956 $MONG |
| 2535 |  Stratos STOS | US$0,006702 | 0,14% | 24,46% | US$260.030 | US$164,12 | 38.800.874 STOS |
| 2536 |  Uber tokenized stock(xStock) UBERX | US$75,78 | -0,24% | -2,88% | US$260.026 | US$119,86 | 3.431 UBERX |
| 2537 |  PLANET PLANET | US$0,0000003100 | 3,59% | -15,07% | US$259.847 | US$191,46 | 851.450.000.000 PLANET |
| 2538 |  Internet of Energy Network IOEN | US$0,0008172 | 2,04% | 32,80% | US$259.104 | - | 317.051.435 IOEN |
| 2539 |  Gasspas GASS | - | 2,81% | -10,38% | US$258.859 | US$24.596,78 | 420.690.000.000.000 GASS |
| 2540 |  AXT Tokenized Stock (Reality) rAXTI | US$95,35 | 17,91% | 30,76% | US$259.395 | US$115.696 | 2.720 rAXTI |
| 2541 |  LayerEdge EDGEN | US$0,0008906 | -1,68% | -18,60% | US$258.261 | US$281,40 | 290.000.000 EDGEN |
| 2542 |  EDENA EDENA | US$0,03397 | -0,27% | 42,86% | US$256.400 | US$239.853 | 7.548.255 EDENA |
| 2543 |  AbbVie tokenized stock (xStock) ABBVX | US$253,54 | -0,17% | 0,72% | US$256.377 | US$111.733 | 1.011 ABBVX |
| 2544 |  Aki Network AKI | US$0,0001275 | 0,02% | 0,00% | US$254.961 | US$0,9200 | 2.000.000.000 AKI |
| 2545 |  LandWolf (SOL) WOLF | US$0,00002549 | 0,71% | -2,34% | US$254.834 | - | 9.997.632.360 WOLF |
| 2546 |  Element ELMT | US$0,0001471 | 9,79% | 40,08% | US$255.140 | US$23.549,85 | 1.734.830.085 ELMT |
| 2547 |  Wall Street Memes WSM | US$0,0001353 | -0,78% | 0,28% | US$254.674 | - | 1.882.808.018 WSM |
| 2548 |  Neuron NRN | US$0,0007493 | 8,46% | 1,06% | US$254.622 | US$57,16 | 339.814.540 NRN |
| 2549 |  Monkey Cult MOLT | US$0,0002544 | -6,40% | 2,41% | US$254.408 | - | 999.999.937 MOLT |
| 2550 |  IBM Tokenized Stock (Reality) rIBM | US$228,98 | -1,98% | -2,78% | US$254.160 | US$22.396,33 | 1.110 rIBM |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.