Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ServiceNow Tokenized Stock (Reality) rNOW | US$117,30 | -5,75% | -7,05% | US$306.256 | US$44.282,76 | 2.611 rNOW |
| 2452 |  TSMC Tokenized Stock (Robinhood) TSM | US$431,76 | 1,03% | 3,03% | US$306.058 | US$102.198 | 709 TSM |
| 2453 |  MOBOX MBOX | US$0,0005552 | -1,34% | -9,68% | US$305.549 | US$108.940 | 550.322.467 MBOX |
| 2454 |  AXT Tokenized Stock (Ondo) AXTIon | US$95,71 | 17,65% | 30,42% | US$305.391 | US$434.174 | 3.191 AXTIon |
| 2455 |  Bubble BUBBLE | US$0,00007489 | 0,53% | -6,23% | US$304.093 | US$717,80 | 4.060.581.245 BUBBLE |
| 2456 |  Bank of America tokenized stock (xStock) BACX | US$64,60 | 1,68% | 1,06% | US$303.619 | US$1.169,43 | 4.700 BACX |
| 2457 |  BarnBridge BOND | US$0,03833 | 9,45% | 7,22% | US$303.184 | US$1,97 | 7.910.262 BOND |
| 2458 |  Butthole Coin BHC | US$0,0003026 | -2,90% | -8,22% | US$302.615 | US$119.779 | 999.982.618 BHC |
| 2459 |  PepeMusk PEPEMUSK | US$0,0003023 | 0,90% | -1,42% | US$302.282 | US$954,63 | 1.000.000.000 PEPEMUSK |
| 2460 |  BitcoinOS BOS | US$0,00003437 | 8,41% | -9,47% | US$301.986 | US$58.380,56 | 8.786.350.200 BOS |
| 2461 |  CHONKY CHONKY | US$0,0003011 | 16,58% | 7,14% | US$301.130 | - | 999.999.984 CHONKY |
| 2462 |  Hive AI BUZZ | US$0,0002997 | 0,65% | -2,11% | US$299.675 | US$27.561,30 | 999.867.160 BUZZ |
| 2463 |  XRADERS XR | US$0,004261 | -0,28% | -4,44% | US$299.238 | US$70.254,74 | 70.235.118 XR |
| 2464 |  Western Digital Tokenized Stock (Reality) rWDC | US$535,00 | 5,49% | 22,41% | US$297.855 | US$35.842,55 | 557 rWDC |
| 2465 |  KLA Corporation tokenized stock (xStock) KLACx | US$202,33 | -0,32% | -0,39% | US$298.065 | US$19,95 | 1.473 KLACx |
| 2466 |  MASQ MASQ | US$0,008661 | -3,37% | -0,31% | US$297.755 | US$11,70 | 34.379.475 MASQ |
| 2467 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$442,41 | 7,08% | 20,62% | US$297.718 | US$10.231,42 | 673 TERx |
| 2468 |  ROOBEE ROOBEE | US$0,00007243 | 0,22% | -0,14% | US$297.122 | US$43.313,70 | 4.102.063.740 ROOBEE |
| 2469 |  NFPrompt NFP | US$0,0004950 | -2,75% | -5,97% | US$297.377 | US$237.359 | 600.805.778 NFP |
| 2470 |  Thermo Fisher tokenized stock (xStock) TMOX | US$596,29 | 0,00% | 1,32% | US$296.357 | US$6,64 | 497 TMOX |
| 2471 |  Unifi Protocol DAO UNFI | US$0,03096 | 7,12% | -11,29% | US$295.601 | US$887,34 | 9.548.650 UNFI |
| 2472 |  EstateX ESX | US$0,0003116 | 7,73% | -25,83% | US$295.687 | US$11.667,87 | 948.881.137 ESX |
| 2473 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$1.068,97 | 0,53% | 7,99% | US$293.723 | US$9.468,44 | 275 GEVx |
| 2474 |  First Convicted Raccon Fred FRED | US$0,0002943 | 2,04% | 1,40% | US$294.238 | - | 999.817.667 FRED |
| 2475 |  BEFE BEFE | US$0,000003140 | 0,55% | -3,88% | US$292.836 | - | 93.201.825.078 BEFE |
| 2476 |  THORWallet TITN | US$0,006880 | -1,23% | -6,69% | US$292.393 | US$36.392,40 | 42.500.000 TITN |
| 2477 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$344,47 | 18,14% | 18,14% | US$292.406 | US$15,01 | 849 LRCXx |
| 2478 |  Venus DOT vDOT | US$0,01745 | 0,36% | -5,48% | US$290.592 | - | 16.649.243 vDOT |
| 2479 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$447,32 | 0,13% | 2,89% | US$290.697 | US$2.682,55 | 650 ROKon |
| 2480 |  OBT OBT | US$0,0002914 | -7,76% | -0,54% | US$291.434 | - | 1.000.000.000 OBT |
| 2481 |  OneMillionDollars OMD | US$0,0002279 | 0,00% | 0,97% | US$290.275 | US$75.475,81 | 1.273.753.283 OMD |
| 2482 |  BonusCloud BXC | US$0,00008662 | 0,01% | -0,84% | US$290.366 | - | 3.352.137.888 BXC |
| 2483 |  U U | US$0,0002924 | -2,20% | -11,13% | US$290.472 | US$72.115,66 | 993.349.996 U |
| 2484 |  Belt Finance BELT | US$0,03031 | -0,12% | 0,54% | US$289.462 | - | 9.550.122 BELT |
| 2485 |  Alibaba Tokenized Stock (Robinhood) BABA | US$121,08 | -0,42% | -7,70% | US$289.350 | - | 2.390 BABA |
| 2486 |  LUCE LUCE | US$0,0002891 | 1,92% | -1,67% | US$289.132 | US$24.616,36 | 999.999.996 LUCE |
| 2487 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,45 | -1,69% | 1,60% | US$288.894 | US$99,75 | 117.708 AMCon |
| 2488 |  FACTOR FACT | US$0,2378 | -14,48% | -17,45% | US$287.642 | US$1.311,97 | 1.209.716 FACT |
| 2489 |  Arm Tokenized Stock (Reality) rARM | US$272,48 | -2,25% | 1,68% | US$287.809 | US$24.150,60 | 1.056 rARM |
| 2490 |  ICB Network ICBX | US$0,00001486 | -1,46% | 4,76% | US$286.727 | US$76,25 | 19.292.413.946 ICBX |
| 2491 |  Abbott tokenized stock (xStock) ABTX | US$111,59 | -1,80% | 1,96% | US$286.382 | US$99.004,59 | 2.566 ABTX |
| 2492 |  COCORO COCORO | US$0,0000006800 | 1,51% | -13,42% | US$284.528 | US$26.515,47 | 420.690.000.000 COCORO |
| 2493 |  Lets Fuckin Go LFGO | US$0,0002831 | 2,23% | 14,31% | US$283.039 | - | 999.841.248 LFGO |
| 2494 |  Honk HONK | US$0,0003076 | 4,30% | 0,51% | US$282.907 | US$443,50 | 919.818.677 HONK |
| 2495 |  Minted MTD | US$0,001526 | -0,73% | -5,70% | US$282.692 | US$109,63 | 185.207.721 MTD |
| 2496 |  STAKE STAKE | US$0,03337 | 1,53% | 0,35% | US$282.326 | US$0,7300 | 8.460.044 STAKE |
| 2497 |  SelfieDogCoin SELFIE | US$0,0002864 | 5,94% | -4,55% | US$281.718 | - | 983.717.932 SELFIE |
| 2498 |  TheStandard USD USDS | US$1,00 | 0,16% | 0,44% | US$281.531 | US$3.752,89 | 280.943 USDS |
| 2499 |  SENSO SENSO | US$0,003990 | 0,08% | -0,30% | US$280.352 | US$50.877,54 | 70.269.127 SENSO |
| 2500 |  PREME Token PREME | US$0,001535 | 0,73% | -5,49% | US$280.124 | - | 182.481.362 PREME |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.