Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Delabs Games DELABS | US$0,0004471 | 1,06% | 49,63% | US$335.438 | - | 750.300.000 DELABS |
| 2402 |  Football World Community FWC | - | 0,01% | -0,01% | US$334.820 | US$29.127,75 | 42.259.695.518.342.000 FWC |
| 2403 |  LOOK LOOK | US$0,0003616 | 4,53% | 33,39% | US$333.560 | - | 922.375.851 LOOK |
| 2404 |  Phoenic PNIC | US$0,001310 | 2,35% | -11,36% | US$333.162 | US$81.699,77 | 254.367.022 PNIC |
| 2405 |  Sensay SNSY | US$0,00006397 | 2,81% | 7,80% | US$333.027 | US$197.697 | 5.205.827.044 SNSY |
| 2406 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,97 | -3,96% | -3,38% | US$332.564 | US$1.356.622 | 37.083 ONDSon |
| 2407 |  DecideAI DCD | US$0,0006797 | -0,45% | -0,74% | US$332.131 | US$4,72 | 488.677.471 DCD |
| 2408 |  Salesforce tokenized stock (xStock) CRMX | US$188,78 | -6,02% | -4,68% | US$332.203 | US$97,21 | 1.760 CRMX |
| 2409 |  BEERCOIN BEER | US$0,0000006000 | 2,75% | -0,92% | US$331.825 | US$126,85 | 549.761.339.928 BEER |
| 2410 |  BABB BAX | US$0,000004130 | -0,85% | -34,14% | US$331.067 | US$56.852,01 | 80.151.343.081 BAX |
| 2411 |  Poolz Finance POOLX | US$0,06017 | -0,20% | -6,64% | US$330.956 | US$9,04 | 5.500.000 POOLX |
| 2412 |  PayPal tokenized stock (xStock) PYPLx | US$60,39 | 3,47% | 3,51% | US$330.818 | US$195,89 | 5.478 PYPLx |
| 2413 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$225,58 | -0,13% | 0,00% | US$328.051 | US$1.946.808 | 1.454 WNVDAX |
| 2414 |  Kindred Labs KIN | US$0,002228 | 2,77% | 2,51% | US$327.864 | US$9.115,78 | 147.187.500 KIN |
| 2415 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$293,19 | -0,19% | 8,28% | US$327.718 | US$18.349,91 | 1.118 VRTx |
| 2416 |  Dynex DNX | US$0,003035 | 12,50% | 10,20% | US$327.283 | US$10.303,79 | 107.836.523 DNX |
| 2417 |  DUKO DUKO | US$0,00003387 | 2,11% | -11,70% | US$327.320 | US$28.799,89 | 9.663.955.990 DUKO |
| 2418 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.051,41 | 1,37% | 1,81% | US$326.914 | US$499,94 | 311 GSX |
| 2419 |  Foxy FOXY | US$0,00005568 | 1,62% | -5,23% | US$326.198 | US$1.431,82 | 5.858.000.000 FOXY |
| 2420 |  StupidCoin STUPID | US$0,0003277 | 2,53% | -4,37% | US$325.962 | US$35.482,18 | 994.841.831 STUPID |
| 2421 |  TRVL (Dtravel) TRVL | US$0,0007806 | -0,44% | -1,99% | US$325.243 | US$9.265,71 | 416.648.589 TRVL |
| 2422 |  Skibidi Toilet SKBDI | US$0,004646 | 2,99% | -5,57% | US$325.399 | US$620,42 | 70.038.672 SKBDI |
| 2423 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,16 | -0,70% | 4,62% | US$325.372 | US$114.629 | 7.718 SYMon |
| 2424 |  HahaYes RIZO | US$0,0000007700 | -11,05% | -12,52% | US$324.865 | US$8.515,31 | 420.627.649.808 RIZO |
| 2425 |  MagicCraft MCRT | US$0,00006395 | 5,87% | 0,72% | US$322.192 | US$75.710,80 | 5.038.275.907 MCRT |
| 2426 |  Any Inu AI | US$0,0000007700 | 4,93% | 1,80% | US$323.217 | US$936,55 | 420.346.375.474 AI |
| 2427 |  Push Protocol PUSH | US$0,003795 | -7,50% | -22,86% | US$342.476 | US$16.417,96 | 90.236.482 PUSH |
| 2428 |  Boba Cat BOBA | US$0,0005247 | 1,97% | -0,37% | US$321.566 | US$1,36 | 612.879.401 BOBA |
| 2429 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,55 | -3,70% | 14,04% | US$321.398 | US$99,27 | 10.188 OSCRon |
| 2430 |  Sipher SIPHER | US$0,003580 | -0,26% | -0,47% | US$321.306 | - | 89.745.088 SIPHER |
| 2431 |  Emperor EMPI | US$0,01093 | -1,14% | 1,10% | US$321.015 | - | 29.380.480 EMPI |
| 2432 |  zkRace ZERC | US$0,002665 | 2,09% | 2,49% | US$319.814 | - | 120.000.000 ZERC |
| 2433 |  Tron Bull TBULL | US$0,0003176 | 0,00% | 0,17% | US$317.607 | - | 999.999.997 TBULL |
| 2434 |  BlackCardCoin BCCOIN | US$0,03173 | 0,91% | -0,80% | US$317.317 | US$56.091,55 | 10.000.000 BCCOIN |
| 2435 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2436 |  Akita (new) AKITA | US$0,009439 | -0,57% | 1,24% | US$316.334 | US$33.118,30 | 33.512.467 AKITA |
| 2437 |  Biometric Financial BIOFI | US$0,00008040 | 0,04% | 4,94% | US$314.707 | US$71.606,62 | 3.914.323.139 BIOFI |
| 2438 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$61,51 | 4,29% | 15,81% | US$316.951 | US$119.068 | 5.153 AMKRon |
| 2439 |  Binamon BMON | US$0,001597 | 15,12% | 0,66% | US$310.256 | US$5.007,27 | 194.244.899 BMON |
| 2440 |  Rabi RABI | US$0,0005088 | 2,48% | 0,71% | US$310.884 | US$25.499,59 | 610.986.725 RABI |
| 2441 |  Petro Penguins PENGO | US$0,0003098 | 7,76% | 3,58% | US$309.788 | - | 999.994.907 PENGO |
| 2442 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$120,61 | 1,33% | -3,87% | US$310.282 | US$578.692 | 2.573 PALLon |
| 2443 |  Overlay OVL | US$0,006221 | 0,06% | -1,89% | US$308.880 | US$110.248 | 49.655.163 OVL |
| 2444 |  BLink BLINK | US$0,001676 | -0,80% | 0,40% | US$309.040 | - | 184.347.125 BLINK |
| 2445 |  Solanium SLIM | US$0,003075 | 1,58% | -2,26% | US$307.520 | - | 100.000.000 SLIM |
| 2446 |  DOYR DOYR | US$0,0003062 | 4,29% | -7,52% | US$306.172 | US$303.520 | 1.000.000.000 DOYR |
| 2447 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1073 | 0,56% | -0,56% | US$306.906 | US$434.425 | 2.861.541 SAUBER |
| 2448 |  Metrix Coin MRX | US$0,00001748 | -10,24% | 9,32% | US$306.648 | US$96,62 | 17.538.555.729 MRX |
| 2449 |  BSCPAD BSCPAD | US$0,003869 | -0,53% | 0,75% | US$306.471 | - | 79.211.621 BSCPAD |
| 2450 |  Keep3rV1 KP3R | US$0,7203 | -1,98% | -5,38% | US$306.251 | US$58,79 | 425.178 KP3R |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.