Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ASML Tokenized Stock (Reality) rASML | US$1.884,94 | 2,33% | 8,82% | US$512.233 | US$585,49 | 272 rASML |
| 2202 |  Persistence One XPRT | US$0,002391 | -14,23% | 11,63% | US$510.215 | US$405,53 | 213.368.953 XPRT |
| 2203 |  Matrix AI Network MAN | US$0,0009118 | -31,58% | -42,36% | US$510.631 | US$51.444,59 | 560.035.466 MAN |
| 2204 |  Packet PKT | US$0,0001201 | 0,32% | -7,37% | US$509.873 | - | 4.245.392.097 PKT |
| 2205 |  TBLL tokenized ETF (xStock) TBLLX | US$105,53 | -0,82% | 0,09% | US$509.767 | US$2.074,55 | 4.831 TBLLX |
| 2206 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,31 | -0,72% | 7,25% | US$508.433 | US$880.449 | 8.719 MPon |
| 2207 |  RIFT AI RIFT | US$0,001918 | 1,10% | -0,53% | US$508.155 | - | 264.914.961 RIFT |
| 2208 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$145,22 | 8,81% | 35,70% | US$505.593 | US$158.174 | 3.482 AEHRon |
| 2209 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,67 | 0,25% | 0,25% | US$507.075 | US$2.497,43 | 20.557 FLHYon |
| 2210 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$384,54 | -0,31% | 0,23% | US$505.243 | US$2.162,43 | 1.314 VTIon |
| 2211 |  Novo Nordisk tokenized stock (xStock) NVOX | US$44,04 | -2,18% | -5,84% | US$505.611 | US$2.344,78 | 11.481 NVOX |
| 2212 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,08 | 0,00% | 0,00% | US$504.584 | - | 10.076 FFOGon |
| 2213 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,89 | 5,09% | -5,21% | US$503.479 | US$1.125,86 | 174.214 TONXX |
| 2214 |  Shardeum (New) SHM | US$0,00003016 | 0,30% | 15,03% | US$503.517 | US$137.771 | 16.693.442.698 SHM |
| 2215 |  Coconut Chicken CCC | US$0,00005385 | 1,72% | 0,19% | US$502.940 | - | 9.339.544.772 CCC |
| 2216 |  Mdex MDX | US$0,0005270 | 0,52% | -0,99% | US$500.780 | US$6,83 | 950.246.937 MDX |
| 2217 |  Nutcoin NUT | US$0,00000002000 | 1,48% | 0,72% | US$498.937 | US$323.413 | 20.092.757.543.431 NUT |
| 2218 |  IDNGold IDNG | US$4,77 | 0,05% | 1,55% | US$496.680 | - | 104.166 IDNG |
| 2219 |  Ultraround Money CIRCLE | US$0,5543 | 1,64% | 0,03% | US$484.169 | - | 873.474 CIRCLE |
| 2220 |  Spectral SPEC | US$0,03489 | 0,77% | -13,59% | US$492.128 | US$4.796,25 | 14.104.697 SPEC |
| 2221 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$62,88 | 2,05% | 4,49% | US$493.562 | US$1.960,60 | 7.849 XLEX |
| 2222 |  CryptoZoon ZOON | US$0,0007079 | -0,29% | -0,52% | US$493.441 | US$9.203,09 | 697.013.024 ZOON |
| 2223 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,34 | 1,30% | 1,74% | US$493.389 | US$115.688 | 10.882 URAon |
| 2224 |  Sigma.Money SIGMA | US$0,003395 | -0,68% | -5,56% | US$492.206 | US$2.770,91 | 145.000.000 SIGMA |
| 2225 |  EQTY EQTY | US$0,001684 | -2,09% | -14,76% | US$490.208 | US$2.513,66 | 291.044.699 EQTY |
| 2226 |  Acala Token ACA | US$0,0004175 | -11,53% | -32,16% | US$487.123 | US$120.515 | 1.166.666.660 ACA |
| 2227 |  ARC ARC | US$0,0005292 | 6,83% | -2,21% | US$488.274 | US$763,07 | 922.619.290 ARC |
| 2228 |  SingularityDAO SDAO | US$0,005892 | 18,01% | 2,05% | US$487.492 | US$911,27 | 82.733.204 SDAO |
| 2229 |  Oracle Tokenized Stock (Robinhood) ORCL | US$145,32 | -3,77% | 0,21% | US$485.842 | US$82,78 | 3.343 ORCL |
| 2230 |  AppLovin Tokenized Stock (Ondo) APPon | US$311,38 | 0,52% | -7,83% | US$486.156 | US$175.165 | 1.561 APPon |
| 2231 |  WeFi WEFI | US$0,01158 | 0,00% | 0,08% | US$484.950 | - | 41.883.332 WEFI |
| 2232 |  IMGN Labs IMGN | US$0,0005700 | -4,23% | -27,01% | US$484.835 | US$45,25 | 850.521.771 IMGN |
| 2233 |  Meter Governance MTRG | US$0,01648 | 19,34% | 30,39% | US$531.810 | US$13.272,43 | 32.276.310 MTRG |
| 2234 |  ZygoSwap ZSWAP | US$0,0004941 | -4,71% | 23,86% | US$483.677 | US$72.723,74 | 979.000.000 ZSWAP |
| 2235 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$58,77 | 0,00% | 1,97% | US$481.693 | - | 8.197 FGDLon |
| 2236 |  Alphakek AI AIKEK | US$0,002029 | -0,98% | -5,70% | US$481.624 | - | 237.319.317 AIKEK |
| 2237 |  Göztepe S.K. Fan Token GOZ | US$0,1088 | -1,42% | 1,97% | US$480.310 | US$37.419,81 | 4.416.565 GOZ |
| 2238 |  All.Art Protocol AART | US$0,0001095 | -3,48% | -10,74% | US$479.091 | US$407,86 | 4.375.564.574 AART |
| 2239 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$278,58 | -2,04% | 2,32% | US$478.400 | US$255.924 | 1.717 CEGon |
| 2240 |  just buy $1 worth of this coin $1 | US$0,0004781 | -5,18% | -13,79% | US$477.941 | US$311.864 | 999.648.577 $1 |
| 2241 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$184,59 | 2,23% | 13,45% | US$477.862 | US$23.348,94 | 2.589 rEWY |
| 2242 |  Chihuahua HUAHUA | US$0,000005100 | -1,37% | -24,29% | US$477.385 | - | 93.550.000.000 HUAHUA |
| 2243 |  4EVERLAND 4EVER | US$0,0001392 | 7,89% | 2,40% | US$475.904 | US$60.572,55 | 3.419.270.834 4EVER |
| 2244 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2245 |  Deeper Network DPR | US$0,0001390 | -0,24% | -11,65% | US$475.446 | US$1.612,89 | 3.420.932.373 DPR |
| 2246 |  Enigma ENX | US$0,007211 | -0,92% | -1,24% | US$474.473 | - | 65.797.157 ENX |
| 2247 |  Boss Token BOSS | - | -0,03% | 0,29% | US$473.750 | - | 394.619.171.749.639 BOSS |
| 2248 |  Uranus URANUS | US$0,004755 | -15,19% | -17,90% | US$475.496 | US$69.004,33 | 99.996.022 URANUS |
| 2249 |  DeFiChain DFI | US$0,0005704 | -47,34% | -16,57% | US$472.840 | US$5,22 | 828.938.980 DFI |
| 2250 |  Strawberry AI BERRY | US$0,004717 | 4,42% | -3,38% | US$471.737 | US$1.902,76 | 100.000.000 BERRY |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.