Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Koinos KOIN | US$0,008407 | -2,55% | -1,51% | US$699.971 | - | 83.257.338 KOIN |
| 2052 |  NikolAI NIKO | US$0,0006984 | -0,28% | -3,33% | US$698.430 | US$2,69 | 1.000.000.000 NIKO |
| 2053 |  AirSwap AST | US$0,004000 | -3,96% | -2,44% | US$697.918 | US$6.895,76 | 174.479.533 AST |
| 2054 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$59,78 | 1,65% | 0,20% | US$693.281 | US$13.966,89 | 11.598 SLV |
| 2055 |  Hosico HOSICO | US$0,0006953 | 4,78% | 5,42% | US$695.243 | - | 999.878.178 HOSICO |
| 2056 |  Morpheus.Network MNW | US$0,01449 | -4,22% | 24,43% | US$693.844 | - | 47.897.218 MNW |
| 2057 |  fanC FANC | US$0,0003645 | 0,82% | 0,25% | US$691.944 | US$20.750,58 | 1.898.145.181 FANC |
| 2058 |  Sentio ST | US$0,01233 | -2,46% | -10,59% | US$690.326 | US$161.083 | 56.000.000 ST |
| 2059 |  Reddit Tokenized Stock (Robinhood) RDDT | US$163,52 | -8,78% | 2,71% | US$687.306 | US$3.972.726 | 4.203 RDDT |
| 2060 |  GAL (migrated to Gravity - G) GAL | US$0,2714 | -0,29% | -6,81% | US$687.319 | - | 2.532.930 GAL |
| 2061 |  Coinbase Tokenized Stock (Robinhood) COIN | US$150,83 | 1,29% | 1,33% | US$683.463 | US$90.478,13 | 4.531 COIN |
| 2062 |  BLOCKLORDS LRDS | US$0,01662 | -0,45% | -7,83% | US$685.753 | US$64.947,22 | 41.265.074 LRDS |
| 2063 |  Banano BAN | US$0,0004214 | 0,03% | 0,27% | US$683.738 | - | 1.622.680.301 BAN |
| 2064 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.084,30 | 2,15% | 9,52% | US$681.147 | US$344.232 | 628 GEVon |
| 2065 |  ValleyDAO GROW | US$0,06402 | 3,06% | -27,69% | US$680.210 | - | 10.625.300 GROW |
| 2066 |  CrowdStrike tokenized stock (xStock) CRWDX | US$214,46 | -0,60% | -4,67% | US$678.146 | US$70.510,29 | 3.162 CRWDX |
| 2067 |  Scallop SCA | US$0,004024 | 2,78% | -37,26% | US$655.618 | US$777.179 | 162.936.600 SCA |
| 2068 |  Redwire Tokenized Stock (Ondo) RDWon | US$13,38 | -1,26% | 4,68% | US$676.767 | US$160.339 | 50.598 RDWon |
| 2069 |  OSCAR OSCAR | US$0,0007508 | 16,53% | 18,02% | US$671.078 | - | 893.798.748 OSCAR |
| 2070 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,47 | 0,81% | 1,61% | US$669.967 | US$506.641 | 1.189 tSpaceX |
| 2071 |  币安Holder BNBHOLDER | US$0,0006693 | 0,33% | -11,41% | US$669.259 | US$472.978 | 1.000.000.000 BNBHOLDER |
| 2072 |  安 安 | US$0,0006681 | -1,06% | 5,14% | US$668.075 | US$17,84 | 1.000.000.000 安 |
| 2073 |  Venus BCH vBCH | US$4,30 | 0,69% | -3,76% | US$664.510 | - | 154.392 vBCH |
| 2074 |  Xaya CHI | US$0,01137 | 0,35% | -1,39% | US$664.328 | - | 58.422.257 CHI |
| 2075 |  Nestree EGG | US$0,0002214 | -2,54% | 2,16% | US$663.121 | US$76.575,70 | 2.994.880.474 EGG |
| 2076 |  Artrade ATR | US$0,0005262 | 8,95% | 7,83% | US$663.080 | US$62.221,32 | 1.260.104.055 ATR |
| 2077 |  Coca-Cola tokenized stock (xStock) KOX | US$88,53 | 2,51% | 0,35% | US$664.101 | US$123.423 | 7.502 KOX |
| 2078 |  ASML Tokenized bStocks ASMLB | US$1.884,63 | 1,93% | 8,66% | US$663.836 | US$694.887 | 352 ASMLB |
| 2079 |  Portuma POR | US$0,0001744 | 16,41% | 5,76% | US$660.197 | US$121.125 | 3.784.748.038 POR |
| 2080 |  Quantinuum Tokenized bStocks QNTB | US$66,09 | 2,83% | 16,26% | US$658.930 | US$1.903.561 | 9.971 QNTB |
| 2081 |  Western Digital Tokenized Stock (Ondo) WDCon | US$536,59 | 5,95% | 22,03% | US$655.525 | US$422.642 | 1.222 WDCon |
| 2082 |  Asentum ASE | US$0,001820 | 2,12% | 4,89% | US$650.793 | US$43.461,88 | 357.511.426 ASE |
| 2083 |  Shiro Neko SHIRO | - | 0,84% | -7,65% | US$650.358 | US$136.732 | 684.746.355.448.416 SHIRO |
| 2084 |  Kinic KINIC | US$0,2263 | -0,57% | 0,50% | US$649.272 | US$36,03 | 2.868.620 KINIC |
| 2085 |  Shrub SHRUB | US$0,0006899 | 2,00% | -1,07% | US$650.026 | US$24.618,99 | 942.181.551 SHRUB |
| 2086 |  ASML tokenized stock (xStock) ASMLx | US$1.883,57 | 1,98% | 8,68% | US$647.798 | US$21.333,67 | 344 ASMLx |
| 2087 |  IDEX IDEX | US$0,0006471 | -2,91% | -10,24% | US$647.130 | US$215.124 | 1.000.000.000 IDEX |
| 2088 |  KiloEx KILO | US$0,003053 | -3,96% | 1,81% | US$646.319 | US$9.283,02 | 211.700.000 KILO |
| 2089 |  Ethervista VISTA | US$0,6847 | 1,28% | -2,07% | US$643.058 | US$54.237,72 | 939.188 VISTA |
| 2090 |  Phoenix PHB | US$0,008900 | -24,60% | -30,42% | US$650.060 | US$900.954 | 73.042.817 PHB |
| 2091 |  Hakka.Finance HAKKA | US$0,001691 | 63,31% | -3,60% | US$638.957 | - | 377.893.690 HAKKA |
| 2092 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$71,20 | -1,55% | 4,79% | US$638.719 | US$37.671,19 | 8.971 ASTSx |
| 2093 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$534,93 | 5,16% | 2,58% | US$637.390 | US$1.337.017 | 1.192 AMATon |
| 2094 |  Bitcoin Atom BCA | US$0,03456 | -1,15% | -8,97% | US$636.539 | - | 18.418.931 BCA |
| 2095 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007004 | -5,92% | 26,58% | US$632.287 | US$8.707,55 | 902.706.682 KM |
| 2096 |  Vulcan Forged (PYR) PYR | US$0,02159 | -23,19% | -64,09% | US$650.791 | US$1.405.243 | 30.140.732 PYR |
| 2097 |  SMARDEX USDN USDN | US$0,9980 | -0,03% | 0,01% | US$636.327 | US$2.349,88 | 637.632 USDN |
| 2098 |  catwifhat CWIF | US$0,00000002000 | 7,73% | 0,40% | US$633.136 | US$5,66 | 28.343.726.886.764 CWIF |
| 2099 |  Hoge Finance HOGE | US$0,000001610 | 0,00% | -17,69% | US$632.928 | - | 393.401.634.711 HOGE |
| 2100 |  パンチ PUNCH | US$0,0006304 | 1,83% | -20,23% | US$630.397 | US$47.946,11 | 999.966.582 PUNCH |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.