Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HODL (hodl2013) HODL | US$0,0008354 | 5,92% | -6,46% | US$835.376 | US$48.052,13 | 999.957.622 HODL |
| 1952 |  Opus Genesis OPUS | US$0,0008357 | -0,74% | 6,18% | US$835.608 | - | 999.937.207 OPUS |
| 1953 |  Cream Finance CREAM | US$0,4500 | 0,01% | 5,42% | US$834.965 | - | 1.855.659 CREAM |
| 1954 |  ICHI ICHI | US$0,08887 | -0,34% | -0,67% | US$833.576 | US$343,40 | 9.379.473 ICHI |
| 1955 |  ALTAVA TAVA | US$0,001195 | -0,61% | 0,06% | US$831.778 | US$14.341,97 | 695.877.944 TAVA |
| 1956 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$135,53 | -4,15% | 3,65% | US$831.962 | US$7,15 | 6.139 APOon |
| 1957 |  BANX Network BXE | US$0,002744 | -0,32% | -9,01% | US$825.577 | US$5.436,88 | 300.819.999 BXE |
| 1958 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0008397 | -7,22% | -5,51% | US$839.654 | US$188.824 | 1.000.000.000 MUMU |
| 1959 |  Apple Tokenized Stock (Reality) rAAPL | US$304,84 | -0,58% | -0,79% | US$823.446 | US$2.042.461 | 2.701 rAAPL |
| 1960 |  Luxxcoin LUX | US$0,0003597 | -16,50% | 41,18% | US$823.384 | US$33,97 | 2.289.278.193 LUX |
| 1961 |  8-Bit Coin COIN | US$0,00002728 | -1,98% | 0,05% | US$818.274 | - | 30.000.000.000 COIN |
| 1962 |  CatCoin CAT | - | -1,39% | -16,25% | US$818.230 | US$32.447,51 | 50.000.000.000.000.000 CAT |
| 1963 |  Best Wallet BEST | US$0,0004885 | -0,56% | 7,18% | US$816.151 | US$1.309,74 | 1.670.912.895 BEST |
| 1964 |  Vita Inu VINU | - | 1,06% | -3,74% | US$815.020 | US$126.414 | 894.259.446.603.247 VINU |
| 1965 |  Italian National Football Team Fan Token ITA | US$0,06137 | 0,59% | -0,04% | US$813.066 | US$21.425,57 | 13.249.191 ITA |
| 1966 |  Dynachain DYNA | US$0,01975 | 0,00% | 1,39% | US$810.954 | - | 41.056.494 DYNA |
| 1967 |  cheqd CHEQ | US$0,001261 | -1,38% | -14,87% | US$810.171 | US$109.594 | 642.492.815 CHEQ |
| 1968 |  Nokia Tokenized Stock (Reality) rNOK | US$10,84 | 1,05% | 18,59% | US$810.346 | US$20.852,68 | 74.756 rNOK |
| 1969 |  TEMCO TEMCO | US$0,0002033 | -2,28% | 5,13% | US$807.586 | US$13.783,35 | 3.973.256.413 TEMCO |
| 1970 |  HODL HODL | US$0,00009023 | 0,58% | -6,61% | US$807.953 | US$684,84 | 8.954.406.772 HODL |
| 1971 |  Warden WARD | US$0,003223 | 6,90% | -5,68% | US$806.774 | US$1.519.616 | 250.320.000 WARD |
| 1972 |  TaleX X | US$0,005347 | -11,53% | -45,59% | US$802.101 | US$217.089 | 150.000.000 X |
| 1973 |  hehe HEHE | US$0,0009534 | 2,03% | -6,50% | US$801.424 | US$1.912,13 | 840.606.180 HEHE |
| 1974 |  Oracle Tokenized Stock (Reality) rORCL | US$146,62 | -2,67% | -2,00% | US$799.215 | US$36.188,98 | 5.451 rORCL |
| 1975 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$155,39 | 2,00% | 17,76% | US$798.753 | US$423.513 | 5.140 AAOIon |
| 1976 |  WhiteBridge Network WBAI | US$0,001876 | 2,96% | 14,44% | US$797.125 | US$107.366 | 424.885.438 WBAI |
| 1977 |  Fenerbahçe Token FB | US$0,3652 | 0,57% | 7,33% | US$796.075 | US$445.226 | 2.180.000 FB |
| 1978 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$730,79 | -0,16% | 1,44% | US$796.016 | US$167.928 | 1.089 QQQ |
| 1979 |  Meta Platforms Tokenized Stock (Robinhood) META | US$569,37 | -3,90% | -4,01% | US$796.200 | US$359.099 | 1.398 META |
| 1980 |  Somnium Space Cubes CUBE | US$0,06354 | 5,63% | 1,18% | US$794.304 | US$326,75 | 12.500.000 CUBE |
| 1981 |  Block (blockstreet.xyz) BLOCK | US$0,001724 | -0,19% | -20,23% | US$793.257 | US$134.592 | 460.000.000 BLOCK |
| 1982 |  OmniFlix Network FLIX | US$0,003156 | -0,13% | -9,15% | US$791.387 | - | 250.758.585 FLIX |
| 1983 |  Hydra HYDRA | US$0,02618 | 0,03% | 0,00% | US$786.664 | US$179,29 | 30.053.353 HYDRA |
| 1984 |  Arena-Z A2Z | US$0,00008240 | 0,22% | 112,50% | US$786.477 | US$577.521 | 9.544.767.766 A2Z |
| 1985 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$171,41 | -2,03% | -0,99% | US$784.150 | US$323.828 | 4.575 PLTR |
| 1986 |  Housecoin HOUSE | US$0,0007896 | -1,08% | -2,39% | US$788.512 | US$947.593 | 998.583.146 HOUSE |
| 1987 |  HeroesTD HTD | US$0,001721 | -0,11% | 0,29% | US$783.519 | - | 455.285.564 HTD |
| 1988 |  RICE AI RICE | US$0,003705 | 10,08% | -2,53% | US$783.683 | US$120.432 | 211.527.778 RICE |
| 1989 |  Gamestop tokenized stock (xStock) GMEX | US$18,51 | -0,96% | -2,92% | US$782.565 | US$104.244 | 42.281 GMEX |
| 1990 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,89 | -1,12% | 4,10% | US$779.979 | US$797.869 | 37.346 QBTSon |
| 1991 |  Arteris Tokenized Stock (Ondo) AIPon | US$27,90 | -2,36% | 0,96% | US$777.986 | US$60.595,18 | 27.882 AIPon |
| 1992 |  RigoBlock GRG | US$0,2870 | 0,00% | 4,65% | US$775.309 | - | 2.701.063 GRG |
| 1993 |  Exxon Mobil tokenized stock (xStock) XOMX | US$161,16 | -0,43% | 0,98% | US$774.605 | US$948,67 | 4.807 XOMX |
| 1994 |  zKML ZKML | US$0,008016 | -0,77% | 5,29% | US$773.528 | - | 96.501.264 ZKML |
| 1995 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$288,16 | 1,58% | 2,16% | US$770.616 | US$281.605 | 2.674 TXNon |
| 1996 |  MON MON | US$0,001296 | 7,13% | 19,91% | US$769.751 | US$127,97 | 593.782.391 MON |
| 1997 |  EverRise RISE | US$0,00001201 | 43,52% | 3,52% | US$767.175 | - | 63.879.000.000 RISE |
| 1998 |  Shopify Tokenized Stock (Ondo) SHOPon | US$148,36 | -3,61% | -3,87% | US$765.863 | US$1.239.756 | 5.162 SHOPon |
| 1999 |  NanoByte Token NBT | US$0,0008118 | -1,66% | -9,03% | US$766.498 | US$65,38 | 944.183.141 NBT |
| 2000 |  Shrapnel SHRAP | US$0,0002639 | -9,06% | -12,07% | US$766.345 | US$40,55 | 2.903.825.303 SHRAP |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.