Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Baidu Tokenized Stock (Ondo) BIDUon | US$104,48 | 0,76% | -4,25% | US$1.243.306 | US$868.764 | 11.900 BIDUon |
| 1752 |  Contentos COS | US$0,0002400 | 53,45% | 37,72% | US$1.242.546 | US$546.006 | 5.176.458.774 COS |
| 1753 |  Napoli Fan Token NAP | US$0,2047 | 0,47% | -4,43% | US$1.239.216 | US$201.281 | 6.054.712 NAP |
| 1754 |  BabyShark BABYSHARK | US$0,004974 | 13,23% | 2,62% | US$1.272.543 | US$1.902.245 | 255.833.833 BABYSHARK |
| 1755 |  GemHUB GHUB | US$0,002456 | 0,31% | -0,83% | US$1.235.576 | US$88.631,52 | 503.183.519 GHUB |
| 1756 |  XDB CHAIN XDB | US$0,00007182 | 5,40% | 6,19% | US$1.235.065 | US$72.249,04 | 17.197.670.082 XDB |
| 1757 |  AllUnity EUR EURAU | US$1,16 | 0,02% | 0,35% | US$1.234.996 | - | 1.066.593 EURAU |
| 1758 |  Ultra UOS | US$0,002585 | -2,87% | -10,71% | US$1.239.748 | US$21.276,72 | 479.621.852 UOS |
| 1759 |  Ansem Cat ANSEMCAT | US$0,000002930 | -3,03% | -12,06% | US$1.233.157 | US$724.206 | 420.690.000.000 ANSEMCAT |
| 1760 |  Bitcoin 2 BTC2 | US$0,06674 | -3,17% | -9,48% | US$1.232.354 | US$10.433,43 | 18.465.360 BTC2 |
| 1761 |  Kori The Pom KORI | US$0,001227 | -2,49% | -2,53% | US$1.226.583 | US$37.899,91 | 1.000.000.000 KORI |
| 1762 |  Titan's Tap TIT | US$0,00003996 | 0,01% | 73,89% | US$1.226.222 | - | 30.688.322.970 TIT |
| 1763 |  Chevron tokenized stock (xStock) CVXX | US$207,20 | 1,47% | 4,18% | US$1.220.349 | US$75,59 | 5.890 CVXX |
| 1764 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.015,11 | 4,10% | 17,74% | US$1.215.305 | US$597.556 | 1.197 MU |
| 1765 |  RichQUACK.com QUACK | - | 74,09% | 19,30% | US$1.216.391 | US$110,52 | 44.085.961.274.152.304 QUACK |
| 1766 |  Dora Factory DORA | US$0,002251 | 2,41% | -24,54% | US$1.209.299 | US$72.093,61 | 537.277.116 DORA |
| 1767 |  Costco Tokenized Stock (Ondo) COSTon | US$956,78 | -0,58% | 0,41% | US$1.208.626 | US$4.006.209 | 1.263 COSTon |
| 1768 |  Kwenta KWENTA | US$2,80 | 0,00% | -2,15% | US$1.208.220 | - | 431.809 KWENTA |
| 1769 |  Tron Bull BULL | US$0,001270 | 0,00% | -0,15% | US$1.206.699 | - | 950.275.472 BULL |
| 1770 |  Tap XTP | US$0,0009782 | 42,09% | 48,35% | US$1.205.025 | US$24.779,45 | 1.231.911.016 XTP |
| 1771 |  WISHBONE WISHBONE | US$0,001289 | -5,93% | -51,38% | US$1.206.663 | US$869.094 | 936.281.398 WISHBONE |
| 1772 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.821,49 | 8,51% | 48,29% | US$1.201.710 | US$65.892,97 | 660 SNDK |
| 1773 |  Vertical AI VERTAI | US$0,01200 | 7,86% | -13,16% | US$1.200.282 | US$3.176,36 | 100.000.000 VERTAI |
| 1774 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1775 |  Corning Tokenized Stock (Ondo) GLWon | US$173,60 | 4,17% | 9,95% | US$1.194.660 | US$408.249 | 6.882 GLWon |
| 1776 |  QCAD QCAD | US$0,7204 | 0,01% | 0,39% | US$1.190.850 | US$65,22 | 1.653.041 QCAD |
| 1777 |  Bomb Crypto (BNB) BCOIN | US$0,01507 | -0,23% | -8,56% | US$1.190.576 | US$1.819,06 | 79.001.713 BCOIN |
| 1778 |  Perpetual Protocol PERP | US$0,01794 | -0,08% | -6,38% | US$1.184.187 | US$43.908,81 | 66.002.157 PERP |
| 1779 |  Netflix tokenized stock (xStock) NFLXX | US$77,23 | -2,03% | 1,59% | US$1.181.774 | US$91.463,65 | 15.302 NFLXX |
| 1780 |  GaiAI GAIX | US$0,007186 | 7,33% | 81,75% | US$1.179.780 | US$181.070 | 164.166.667 GAIX |
| 1781 |  sudeng HIPPO | US$0,0001178 | 1,56% | -5,48% | US$1.177.953 | US$2.120.949 | 10.000.000.000 HIPPO |
| 1782 |  Tenset 10SET | US$0,008444 | -0,84% | -5,65% | US$1.180.209 | US$114.441 | 139.773.555 10SET |
| 1783 |  Vertiv Tokenized Stock (Ondo) VRTon | US$293,06 | -0,09% | 8,42% | US$1.175.612 | US$1.269.236 | 4.012 VRTon |
| 1784 |  Echo Protocol ECHO | US$0,003327 | -0,11% | 0,61% | US$1.173.309 | US$90.566,40 | 352.620.000 ECHO |
| 1785 |  Infinity Rising RISE | US$0,001387 | -2,09% | -10,78% | US$1.163.573 | US$2.440,52 | 839.212.191 RISE |
| 1786 |  Silencio SLC | US$0,00006673 | 1,75% | -2,72% | US$1.163.011 | US$125.338 | 17.427.933.245 SLC |
| 1787 |  Hoppy (hoppy.vip) HOPPY | US$0,000002760 | 2,73% | 1,53% | US$1.161.803 | US$54.712,55 | 420.690.000.000 HOPPY |
| 1788 |  ChainSwap CSWAP | US$0,001256 | -4,10% | -21,15% | US$1.161.030 | US$2.419,38 | 924.289.610 CSWAP |
| 1789 |  Nike Tokenized Stock (Ondo) NKEon | US$39,98 | -3,59% | -6,55% | US$1.160.641 | US$411.754 | 29.030 NKEon |
| 1790 |  Unagi Token UNA | US$0,001384 | 67,77% | 87,78% | US$1.073.637 | US$11.986,35 | 775.725.274 UNA |
| 1791 |  Astroon AST | US$0,001885 | -2,32% | -19,53% | US$1.158.044 | US$14.494,01 | 614.272.222 AST |
| 1792 |  Rai Reflex Index RAI | US$2,18 | 4,03% | 0,66% | US$1.156.395 | US$353,61 | 531.122 RAI |
| 1793 |  Sentinel P2P | US$0,00003286 | 2,83% | 0,26% | US$1.154.188 | US$464,43 | 35.128.950.156 P2P |
| 1794 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$233,58 | -0,84% | 10,76% | US$1.150.649 | US$365.716 | 4.926 BEon |
| 1795 |  Harold HAROLD | US$0,001451 | 0,21% | -0,67% | US$1.142.045 | US$7.058,45 | 787.005.431 HAROLD |
| 1796 |  Anchored Coins AEUR AEUR | US$1,15 | 0,11% | -0,01% | US$1.134.106 | - | 983.182 AEUR |
| 1797 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,79 | 4,20% | 3,81% | US$1.126.485 | US$117.566 | 59.959 BMNRx |
| 1798 |  GhostwareOS GHOST | US$0,001026 | -5,13% | -8,77% | US$1.026.351 | US$11.323,11 | 999.981.104 GHOST |
| 1799 |  AMD Tokenized Stock (Robinhood) AMD | US$507,66 | -1,63% | 8,10% | US$1.126.194 | US$426.497 | 2.218 AMD |
| 1800 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,90 | 1,89% | 18,55% | US$1.128.347 | US$356.229 | 103.492 NOKon |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.