Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Starlink STARL | US$0,0000001100 | 1,43% | 1,64% | US$1.120.565 | - | 9.979.172.029.858 STARL |
| 1802 |  W Coin WCO | US$0,0001719 | -0,56% | 4,81% | US$1.120.357 | US$9.213,72 | 6.516.031.311 WCO |
| 1803 |  ShareToken SHR | US$0,0003097 | 9,05% | 2,88% | US$1.119.363 | US$82.154,99 | 3.614.438.089 SHR |
| 1804 |  RealBriefly REAL | US$0,001685 | -2,31% | -4,16% | US$1.118.158 | US$117.168 | 663.499.570 REAL |
| 1805 |  Mistery On Cro MERY | US$0,000002720 | 0,34% | 27,87% | US$1.117.242 | US$2.813,73 | 410.278.633.249 MERY |
| 1806 |  Verasity VRA | US$0,00001198 | -12,95% | 22,41% | US$1.116.076 | US$196.716 | 93.171.912.851 VRA |
| 1807 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$82,35 | 1,77% | 10,87% | US$1.113.751 | US$265.297 | 13.524 rRKLB |
| 1808 |  一 (USD1_ONE) 一 | US$0,001118 | -1,06% | -0,42% | US$1.117.779 | US$18,70 | 1.000.000.000 一 |
| 1809 |  Multichain MULTI | US$0,07673 | -1,83% | -9,31% | US$1.115.680 | US$1.375,58 | 14.541.094 MULTI |
| 1810 |  Everest ID | US$0,009560 | -1,25% | -6,50% | US$1.115.634 | - | 116.700.000 ID |
| 1811 |  JD.com Tokenized Stock (Ondo) JDon | US$29,61 | -0,67% | -13,45% | US$1.115.387 | US$297.746 | 37.669 JDon |
| 1812 |  Hachiko Inu HACHIKO | US$0,001187 | -2,98% | -1,44% | US$1.109.546 | US$36.717,40 | 934.438.853 HACHIKO |
| 1813 |  Seraph SERAPH | US$0,003475 | 0,34% | -0,97% | US$1.106.818 | US$83.507,22 | 318.540.892 SERAPH |
| 1814 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$59,57 | 2,71% | 0,19% | US$1.099.796 | US$75.867,20 | 18.462 SLVx |
| 1815 |  Amazon Tokenized Stock (Robinhood) AMZN | US$260,53 | -1,48% | -5,77% | US$1.096.460 | US$195.460 | 4.209 AMZN |
| 1816 |  ScPrime SCP | US$0,02281 | 1,74% | 4,55% | US$1.097.251 | US$2.273,37 | 48.096.114 SCP |
| 1817 |  WELF WELF | US$0,08642 | 3,60% | 0,35% | US$1.093.959 | US$46.402,42 | 12.658.811 WELF |
| 1818 |  MAGA (magamemecoin.com) TRUMP | US$0,02486 | -8,75% | 1,97% | US$1.093.805 | - | 43.997.357 TRUMP |
| 1819 |  Particl PART | US$0,06993 | 4,95% | 5,42% | US$1.093.211 | US$2.158,93 | 15.631.965 PART |
| 1820 |  Beam BEAM | US$0,007252 | 3,72% | -15,11% | US$1.093.336 | US$6.847,58 | 150.753.560 BEAM |
| 1821 |  GOAT Network GOATED | US$0,008262 | 0,60% | 0,24% | US$1.091.506 | US$661.894 | 132.113.381 GOATED |
| 1822 |  PIVX PIVX | US$0,01031 | 7,27% | -57,47% | US$1.091.642 | US$297.145 | 105.881.100 PIVX |
| 1823 |  Arm Tokenized bStocks ARMB | US$272,89 | -2,33% | 1,78% | US$1.089.669 | US$1.114.561 | 3.993 ARMB |
| 1824 |  Hathor HTR | US$0,002109 | -6,59% | 21,36% | US$1.089.039 | US$326.554 | 516.359.049 HTR |
| 1825 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$594,64 | 0,81% | 4,26% | US$1.087.579 | US$1.564.730 | 1.829 SMHB |
| 1826 |  TOKPIE TKP | US$0,03777 | -1,35% | -0,30% | US$1.084.651 | - | 28.714.064 TKP |
| 1827 |  Reddit Tokenized Stock (Ondo) RDDTon | US$165,08 | -7,42% | 4,06% | US$1.084.581 | US$270.834 | 6.570 RDDTon |
| 1828 |  Amazon Tokenized bStocks AMZNB | US$261,19 | -1,37% | -5,62% | US$1.081.866 | US$2.004.995 | 4.142 AMZNB |
| 1829 |  AstraAI ASTRA | US$0,1081 | 0,20% | -11,89% | US$1.081.335 | US$145.276 | 10.000.000 ASTRA |
| 1830 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$343,59 | -1,65% | -3,38% | US$1.077.755 | US$40.281,68 | 3.137 GOOGL |
| 1831 |  SHPING SHPING | US$0,0004709 | -1,43% | -11,30% | US$1.076.775 | US$126.488 | 2.286.791.464 SHPING |
| 1832 |  McDonald's tokenized stock (xStock) MCDX | US$270,71 | -1,10% | -2,42% | US$1.074.503 | US$1.421.706 | 3.969 MCDX |
| 1833 |  Scamcoin SCAM | US$0,001073 | 17,36% | 86,09% | US$1.072.681 | US$74.510,14 | 999.955.056 SCAM |
| 1834 |  HyperGPT HGPT | US$0,001121 | 1,89% | -6,94% | US$1.063.070 | US$185.021 | 948.690.476 HGPT |
| 1835 |  The White Whale WHITEWHALE | US$0,001051 | 3,76% | -11,23% | US$1.050.407 | US$176.452 | 999.822.578 WHITEWHALE |
| 1836 |  Prosper PROS | US$0,02048 | 0,05% | -1,87% | US$1.052.590 | US$54.031,68 | 51.394.815 PROS |
| 1837 |  ALEX Lab ALEX | US$0,001735 | -0,19% | 0,42% | US$1.052.219 | US$98.925,87 | 606.489.877 ALEX |
| 1838 |  Cashaa CAS | US$0,001048 | 0,00% | 11,13% | US$1.048.400 | - | 1.000.000.000 CAS |
| 1839 |  Viction VIC | US$0,008225 | 0,74% | -72,05% | US$1.050.590 | US$1.934.743 | 127.730.655 VIC |
| 1840 |  IDRX IDRX | US$0,00005650 | 0,40% | -0,38% | US$1.047.141 | - | 18.534.124.233 IDRX |
| 1841 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$79,88 | -0,23% | -0,80% | US$1.045.918 | US$115.360 | 13.094 FLQLon |
| 1842 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,97 | 0,00% | 0,00% | US$1.045.510 | - | 14.942 INCEon |
| 1843 |  Phantasma SOUL | US$0,008397 | -6,97% | -6,96% | US$1.042.333 | US$72.804,58 | 124.129.198 SOUL |
| 1844 |  Eaton Tokenized Stock (Ondo) ETNon | US$457,68 | 0,71% | 2,07% | US$1.038.159 | US$116.067 | 2.268 ETNon |
| 1845 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,61 | 0,25% | 3,71% | US$1.036.211 | US$312.011 | 30.827 CMGon |
| 1846 |  Portugal National Team Fan Token POR | US$0,07807 | -0,34% | -5,66% | US$1.032.840 | US$885.799 | 13.229.750 POR |
| 1847 |  Make Aliens Great Again MAGA | US$0,001057 | -0,91% | -4,24% | US$1.033.878 | US$53.270,12 | 978.225.290 MAGA |
| 1848 |  Openverse Network BTG | US$0,5431 | 3,36% | -22,63% | US$1.031.896 | US$99.974,20 | 1.900.000 BTG |
| 1849 |  Saros SAROS | US$0,0002760 | -2,41% | -7,16% | US$1.027.184 | US$386.527 | 3.721.604.648 SAROS |
| 1850 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$25,15 | -0,12% | 12,85% | US$1.026.580 | US$2.673.432 | 40.812 INTWB |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.