Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Piggycell PIGGY | US$0,01572 | -2,22% | -6,12% | US$764.321 | US$80.438,77 | 48.607.654 PIGGY |
| 2002 |  Hachiko $HACHI | - | -5,94% | -10,36% | US$762.716 | US$22.183,19 | 975.815.424.783.276 $HACHI |
| 2003 |  SHIBA INU SHIB | - | 2,59% | -0,18% | US$760.133 | US$7.053,19 | 674.075.046.913.371 SHIB |
| 2004 |  Slothana SLOTH | US$0,0004486 | 0,03% | 0,82% | US$760.499 | - | 1.695.118.152 SLOTH |
| 2005 |  TCOM Global TCOM | US$0,008261 | -2,64% | -1,48% | US$760.001 | US$577.736 | 92.000.000 TCOM |
| 2006 |  Tea Protocol TEA | US$0,00003987 | -0,80% | -8,46% | US$761.418 | US$2.129.994 | 19.099.755.570 TEA |
| 2007 |  Shiba Predator QOM | - | 2,21% | 2,34% | US$757.257 | US$52,19 | 599.886.333.333.333 QOM |
| 2008 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007762 | 1,77% | 1,57% | US$760.016 | US$245.259 | 979.119.975 DOGE |
| 2009 |  Dell Tokenized bStocks DELLB | US$478,37 | -2,71% | 4,40% | US$755.953 | US$962.064 | 1.580 DELLB |
| 2010 |  Blocksquare Token BST | US$0,01231 | -0,14% | -5,26% | US$756.578 | US$34.506,60 | 61.474.324 BST |
| 2011 |  修仙 修仙 | US$0,0007549 | 0,52% | -9,25% | US$754.874 | US$356.887 | 1.000.000.000 修仙 |
| 2012 |  Intuit Tokenized Stock (Ondo) INTUon | US$337,78 | -3,50% | 1,35% | US$748.034 | US$220.564 | 2.215 INTUon |
| 2013 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$18,80 | 4,36% | 4,00% | US$751.303 | US$856.407 | 39.973 BMNRB |
| 2014 |  SOLVEX NETWORK SOLVEX | US$0,01898 | -1,55% | -4,04% | US$749.794 | US$4.756,42 | 39.499.914 SOLVEX |
| 2015 |  Povel Durev DUREV | US$0,007875 | -2,47% | 17,46% | US$748.172 | US$81,69 | 95.000.000 DUREV |
| 2016 |  Pwease PWEASE | US$0,0007473 | 2,65% | -1,41% | US$747.263 | US$74.686,93 | 999.923.144 PWEASE |
| 2017 |  Atomic Wallet Coin AWC | US$0,07042 | 0,59% | 0,51% | US$746.706 | - | 10.603.659 AWC |
| 2018 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.780,84 | -3,61% | -2,61% | US$742.919 | US$221.348 | 417 MELIon |
| 2019 |  Nexera NXRA | US$0,0005970 | 0,73% | -60,59% | US$743.904 | US$2.236,76 | 1.245.985.541 NXRA |
| 2020 |  Node AI GPU | US$0,007578 | 3,46% | -1,90% | US$743.152 | US$54.621,86 | 98.069.336 GPU |
| 2021 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$76,37 | -1,27% | 4,19% | US$742.910 | US$16.391.903 | 9.728 rTQQQ |
| 2022 |  XELIS XEL | US$0,1268 | -7,32% | -36,35% | US$739.571 | US$9.754,30 | 5.831.987 XEL |
| 2023 |  Crash CRASH | US$0,0007569 | 36,95% | 105,06% | US$740.382 | US$87.132,48 | 978.237.337 CRASH |
| 2024 |  Voxies VOXEL | US$0,002907 | 3,48% | -2,42% | US$739.667 | US$160.886 | 254.486.481 VOXEL |
| 2025 |  BASE BASE | US$0,0000007900 | 9,25% | 11,77% | US$738.814 | - | 929.459.163.372 BASE |
| 2026 |  WHY WHY | - | 0,60% | -0,24% | US$736.170 | US$3.288,73 | 420.000.000.000.000 WHY |
| 2027 |  Sovryn SOV | US$0,01221 | -5,56% | -22,57% | US$733.380 | US$5.188,47 | 60.073.422 SOV |
| 2028 |  Camp Network CAMP | US$0,0002514 | -0,60% | -12,16% | US$729.118 | US$324.132 | 2.900.000.000 CAMP |
| 2029 |  The Ar.io Network ARIO | US$0,001078 | 1,26% | 8,63% | US$726.912 | US$447,64 | 674.489.303 ARIO |
| 2030 |  Astera Labs Tokenized bStocks ALABB | US$321,15 | -0,45% | 1,08% | US$724.930 | US$1.543.334 | 2.257 ALABB |
| 2031 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,84% | 2,95% | US$718.873 | US$59.468,74 | 469.000.000.000.000 PEPE2.0 |
| 2032 |  ParaSwap PSP | US$0,0009653 | 1,64% | 0,87% | US$719.121 | US$11,71 | 744.976.909 PSP |
| 2033 |  Mochi (New) MOCHI | US$0,0000007700 | -3,99% | 8,24% | US$718.348 | US$2.400,47 | 937.630.000.000 MOCHI |
| 2034 |  Mother Iggy MOTHER | US$0,0007277 | 2,78% | -5,95% | US$717.616 | - | 986.143.154 MOTHER |
| 2035 |  Crown by Third Time Games CROWN | US$0,003277 | -19,83% | 14,85% | US$717.333 | US$5.149,50 | 218.882.203 CROWN |
| 2036 |  Fluence Energy Tokenized bStocks FLNCB | US$12,70 | -4,42% | -0,24% | US$718.057 | US$1.096.300 | 56.550 FLNCB |
| 2037 |  Intel Tokenized Stock (Robinhood) INTC | US$103,23 | -0,58% | 6,25% | US$711.549 | US$140.839 | 6.893 INTC |
| 2038 |  OpenGPU OGPU | US$0,03631 | -3,78% | -1,67% | US$713.059 | US$45.522,00 | 19.639.105 OGPU |
| 2039 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,52 | 0,67% | 0,29% | US$712.711 | US$349,80 | 7.090 SGOV |
| 2040 |  Pepes Dog ZEUS | - | 0,98% | -26,53% | US$713.475 | US$24.892,37 | 420.690.000.000.000 ZEUS |
| 2041 |  Sogni AI SOGNI | US$0,0005835 | 0,09% | -8,47% | US$707.289 | US$32.520,42 | 1.212.236.918 SOGNI |
| 2042 |  UFO Gaming UFO | US$0,00000003000 | 1,62% | 1,38% | US$705.093 | - | 25.757.575.757.576 UFO |
| 2043 |  PePeonTron PEPEONTRON | US$0,0007050 | -3,27% | -5,28% | US$704.953 | US$2.036,88 | 999.996.900 PEPEONTRON |
| 2044 |  KOMPETE KOMPETE | US$0,0009374 | 0,90% | 2,38% | US$703.840 | - | 750.874.987 KOMPETE |
| 2045 |  Shina Inu SHI | US$0,00000006000 | 0,63% | -16,65% | US$700.807 | - | 12.215.422.502.184 SHI |
| 2046 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$155,39 | 2,16% | 17,83% | US$699.516 | US$95.108,04 | 4.502 rAAOI |
| 2047 |  BitCore BTX | US$0,03512 | 2,66% | 0,90% | US$700.806 | - | 19.954.412 BTX |
| 2048 |  Obol OBOL | US$0,002192 | 0,27% | -6,54% | US$698.364 | US$549.966 | 318.622.678 OBOL |
| 2049 |  LayerX LX | US$0,00007001 | -1,04% | 3,99% | US$700.052 | - | 10.000.000.000 LX |
| 2050 |  YooShi YOOSHI | - | 0,22% | 0,84% | US$700.023 | - | 363.190.063.319.798 YOOSHI |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.