Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BunkerCoin BUNKER | US$0,0005682 | -3,58% | -13,97% | US$568.185 | - | 1.000.000.000 BUNKER |
| 2152 |  e-Radix EXRD | US$0,0008983 | -4,02% | -0,99% | US$567.072 | - | 631.258.067 EXRD |
| 2153 |  Katana Inu KATA | US$0,00001511 | -0,18% | -5,17% | US$563.492 | US$24.210,94 | 37.298.973.925 KATA |
| 2154 |  Exactly Protocol EXA | US$0,1141 | 1,08% | 7,02% | US$563.056 | - | 4.933.419 EXA |
| 2155 |  Optimus AI OPTI | US$0,005919 | -8,26% | -15,17% | US$562.496 | US$18.711,89 | 95.034.939 OPTI |
| 2156 |  1 coin can change your life 1 | US$0,0005656 | 5,61% | 59,33% | US$565.517 | US$465.974 | 999.835.815 1 |
| 2157 |  Goldman Sachs Tokenized bStocks GSB | US$1.050,82 | 1,66% | 1,58% | US$563.362 | US$665.841 | 536 GSB |
| 2158 |  Bifrost BNC | US$0,01495 | 3,44% | -5,41% | US$560.234 | US$536.136 | 37.484.377 BNC |
| 2159 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$479,69 | -3,00% | 4,71% | US$558.327 | US$826.716 | 1.164 DELLon |
| 2160 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$100,77 | -11,54% | 8,39% | US$558.056 | US$116,87 | 5.538 CRWV |
| 2161 |  xMoney XMN | US$0,0005675 | -1,58% | -23,74% | US$567.831 | US$981.753 | 1.000.559.129 XMN |
| 2162 |  Aston Villa Fan Token AVL | US$0,07076 | 0,79% | -13,63% | US$556.211 | US$188.124 | 7.860.595 AVL |
| 2163 |  Baanx BXX | US$0,002249 | 1,39% | -23,49% | US$556.063 | US$4.906,44 | 247.215.042 BXX |
| 2164 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,92 | -1,70% | -1,77% | US$553.510 | US$181.726 | 22.210 FIGon |
| 2165 |  StarSlax SSLX | US$0,0002207 | 1,53% | -6,09% | US$552.018 | US$96.794,98 | 2.501.658.636 SSLX |
| 2166 |  Spotify Tokenized Stock (Ondo) SPOTon | US$491,92 | -3,45% | -3,40% | US$553.454 | US$301.301 | 1.125 SPOTon |
| 2167 |  Superfluid SUP | US$0,005412 | -0,14% | -11,30% | US$553.334 | US$17.107,33 | 102.235.487 SUP |
| 2168 |  Maiga MAIGA | US$0,001973 | -24,27% | -43,16% | US$552.503 | US$72.466,03 | 280.000.000 MAIGA |
| 2169 |  CaptainBNB CaptainBNB | US$0,0006372 | 0,32% | 1,08% | US$548.326 | US$1.435.764 | 860.535.131 CaptainBNB |
| 2170 |  Ternoa CAPS | US$0,0004244 | -1,53% | -1,44% | US$546.197 | US$60,50 | 1.287.030.207 CAPS |
| 2171 |  Matchain MAT | US$0,03434 | -1,06% | -9,39% | US$545.565 | US$85.686,22 | 15.885.630 MAT |
| 2172 |  GAIA GAIA | US$0,003196 | -0,13% | -7,79% | US$543.278 | US$99.690,79 | 170.000.000 GAIA |
| 2173 |  U2U Network U2U | US$0,0003544 | 2,29% | -0,70% | US$540.742 | US$123.254 | 1.526.009.637 U2U |
| 2174 |  PirateCash PIRATE | US$0,01989 | 0,64% | 0,31% | US$540.176 | US$54.043,80 | 27.163.339 PIRATE |
| 2175 |  RingDAO RING | US$0,0003157 | 0,92% | 0,96% | US$539.259 | US$19,99 | 1.708.107.004 RING |
| 2176 |  GT Protocol GTAI | US$0,007828 | 0,60% | -4,63% | US$538.379 | US$203.811 | 68.776.828 GTAI |
| 2177 |  Izumi Finance IZI | US$0,0006804 | 0,76% | -5,51% | US$535.720 | US$1.272,08 | 787.400.000 IZI |
| 2178 |  MAGA (maga-hat.vip) MAGA | US$0,000001370 | 1,34% | -8,47% | US$534.174 | - | 390.258.895.840 MAGA |
| 2179 |  DFDV tokenized stock (xStock) DFDVx | US$3,17 | 1,17% | 9,96% | US$533.910 | US$162.478 | 168.626 DFDVx |
| 2180 |  Nibiru NIBI | US$0,0005031 | 0,26% | -1,08% | US$524.704 | US$25.293,51 | 1.043.020.763 NIBI |
| 2181 |  DeepBrain Chain DBC | US$0,00009891 | -9,16% | -42,81% | US$536.965 | US$11.064,03 | 5.428.952.299 DBC |
| 2182 |  Pepe Unchained (New) PEPU | US$0,00004982 | -2,50% | -14,53% | US$525.905 | US$188.735 | 10.556.824.510 PEPU |
| 2183 |  GAIMIN GMRX | US$0,000009140 | 2,88% | 7,20% | US$525.645 | US$4.817,01 | 57.537.810.691 GMRX |
| 2184 |  IonQ Tokenized Stock (Ondo) IONQon | US$46,72 | 0,67% | 9,79% | US$525.166 | US$119.763 | 11.241 IONQon |
| 2185 |  Aark AARK | US$0,0008532 | -5,46% | 16,89% | US$524.594 | US$7.189,97 | 614.851.593 AARK |
| 2186 |  Base Protocol BASE | US$1,09 | 1,59% | -0,94% | US$523.535 | - | 480.680 BASE |
| 2187 |  Toto Finance TOTO | US$0,001737 | 4,64% | 5,84% | US$522.170 | - | 300.670.951 TOTO |
| 2188 |  Turbos Finance TURBOS | US$0,00007905 | -1,56% | -12,92% | US$523.290 | US$8.868,52 | 6.620.000.000 TURBOS |
| 2189 |  BOB (ETH) BOB | US$0,0000007500 | 2,07% | 2,32% | US$519.854 | US$27.918,16 | 689.127.646.403 BOB |
| 2190 |  TTcoin Network TC | US$0,0001055 | -0,92% | 1,25% | US$518.927 | US$166.229 | 4.918.587.317 TC |
| 2191 |  GPUnet GPU | US$0,05098 | -8,67% | -8,70% | US$518.447 | - | 10.169.187 GPU |
| 2192 |  Devve DEVVE | US$0,005365 | -4,67% | -8,86% | US$517.448 | US$56.474,81 | 96.443.724 DEVVE |
| 2193 |  MetaCene MAK | US$0,0009924 | -0,95% | -1,77% | US$517.113 | US$13.745,73 | 521.082.165 MAK |
| 2194 |  Abyss ABYSS | US$0,002256 | -14,51% | -14,67% | US$516.538 | US$0,2300 | 229.003.739 ABYSS |
| 2195 |  Multi Asset Investment Vehicle MAIV | US$0,0002769 | 3,44% | 4,72% | US$515.830 | - | 1.862.967.304 MAIV |
| 2196 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$78,95 | 0,04% | 0,40% | US$515.697 | US$5.278,73 | 6.532 REMXon |
| 2197 |  Myria MYRIA | US$0,00001065 | 8,11% | 0,21% | US$515.685 | US$104,86 | 48.443.492.437 MYRIA |
| 2198 |  Anome ANOME | US$0,01718 | 0,59% | -2,42% | US$515.490 | US$280.011 | 30.000.000 ANOME |
| 2199 |  Sperax USD USDs | US$0,9998 | 0,01% | 0,00% | US$513.155 | US$654.192 | 513.283 USDs |
| 2200 |  Cisco tokenized stock (xStock) CSCOX | US$113,00 | 1,12% | -9,52% | US$511.125 | US$133.793 | 4.523 CSCOX |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.