Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Liluni LILUNI | US$0,0004815 | -31,03% | -54,78% | US$481.482 | US$200.888 | 1.000.000.000 LILUNI |
| 2252 |  Real World Services RWS | US$0,007913 | -2,82% | -8,03% | US$470.493 | US$20.546,05 | 59.454.893 RWS |
| 2253 |  UnitedHealth tokenized stock (xStock) UNHX | US$412,17 | -1,42% | -1,42% | US$470.367 | US$84.391,75 | 1.141 UNHX |
| 2254 |  memes will continue memes | US$0,0004713 | -0,90% | -8,99% | US$471.266 | US$1.403.636 | 1.000.000.000 memes |
| 2255 |  Visa tokenized stock (xStock) VX | US$360,60 | -3,14% | 0,81% | US$468.135 | US$141,07 | 1.298 VX |
| 2256 |  Pussy Financial PUSSY | US$0,000002840 | 1,96% | 5,12% | US$467.536 | - | 164.756.994.741 PUSSY |
| 2257 |  Eternal AI EAI | US$0,001466 | 1,27% | 1,09% | US$466.806 | - | 318.470.000 EAI |
| 2258 |  Chirp CHIRP | US$0,004281 | -1,20% | -6,03% | US$465.276 | US$82.435,21 | 108.680.716 CHIRP |
| 2259 |  Rizzmas RIZZMAS | US$0,0000009300 | -0,51% | 10,87% | US$464.913 | US$11.339,40 | 497.317.755.864 RIZZMAS |
| 2260 |  WAR WAR | US$0,0004740 | -0,94% | -15,13% | US$473.959 | US$25.034,86 | 1.000.000.000 WAR |
| 2261 |  QORPO WORLD QORPO | US$0,0007418 | -1,55% | 9,92% | US$462.908 | US$65.714,08 | 624.043.342 QORPO |
| 2262 |  Super Champs CHAMP | US$0,0004830 | -0,35% | -12,79% | US$462.613 | US$513,98 | 957.718.882 CHAMP |
| 2263 |  Port3 Network PORT3 | US$0,0006675 | 3,30% | 0,76% | US$462.520 | US$1.303,44 | 692.890.045 PORT3 |
| 2264 |  Kima Network KIMA | US$0,002208 | -1,01% | 15,32% | US$460.826 | - | 208.748.914 KIMA |
| 2265 |  XRP Healthcare AI XRPHAI | US$0,004596 | 5,27% | -23,33% | US$459.568 | US$16.986,92 | 100.000.000 XRPHAI |
| 2266 |  GOUT GOUT | US$0,000005210 | -1,29% | 3,56% | US$458.351 | US$341,96 | 87.958.131.442 GOUT |
| 2267 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$41,24 | 0,00% | 71,83% | US$457.778 | US$284,27 | 11.100 SMCIx |
| 2268 |  WeSendit WSI | US$0,0005343 | 5,07% | 27,17% | US$457.377 | US$6.722,52 | 856.085.941 WSI |
| 2269 |  OFFICIAL K-POP KPOP | US$0,00007050 | 0,00% | -3,46% | US$457.142 | - | 6.484.200.010 KPOP |
| 2270 |  Coral Protocol CORAL | US$0,00005343 | 2,17% | -2,56% | US$456.989 | US$6.764,00 | 8.553.556.561 CORAL |
| 2271 |  Automata Network ATA | US$0,0004697 | -2,64% | -12,36% | US$456.171 | US$571.539 | 971.275.049 ATA |
| 2272 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,24 | 7,34% | -9,62% | US$455.624 | US$224.066 | 22.507 RIOTon |
| 2273 |  Suzuverse SGT | US$0,04506 | 0,32% | 0,01% | US$452.984 | US$80.017,50 | 10.052.927 SGT |
| 2274 |  myDID SYL | US$0,00005855 | 4,63% | 35,84% | US$452.476 | US$21.698,99 | 7.728.437.007 SYL |
| 2275 |  SafeBlast BLAST | - | -0,29% | -4,34% | US$450.798 | - | 175.550.000.000.000 BLAST |
| 2276 |  Rezerve Money RZR | US$0,5286 | 0,87% | 1,97% | US$450.138 | - | 851.584 RZR |
| 2277 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$205,46 | 1,05% | -2,48% | US$447.503 | US$6,25 | 2.178 BE |
| 2278 |  Hemule HEMULE | US$0,0004566 | 0,13% | 0,44% | US$447.464 | - | 979.998.588 HEMULE |
| 2279 |  Chrono.tech TIME | US$0,6294 | 9,29% | 35,09% | US$446.951 | US$1.999,40 | 710.113 TIME |
| 2280 |  DeFi DEFI | US$0,0001171 | -0,48% | -11,56% | US$446.220 | US$52.692,74 | 3.810.908.695 DEFI |
| 2281 |  Unification FUND | US$0,01292 | 126,21% | 7,53% | US$445.201 | - | 34.447.402 FUND |
| 2282 |  Sallar ALL | US$0,0002469 | 0,44% | -0,75% | US$444.359 | - | 1.800.038.960 ALL |
| 2283 |  Garlicoin GRLC | US$0,006446 | -6,72% | 64,91% | US$444.135 | US$10,90 | 68.900.672 GRLC |
| 2284 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,23 | -6,67% | -1,85% | US$442.662 | US$36.058,86 | 3.007 PGX |
| 2285 |  MAD MAD | US$0,0000004400 | 2,25% | -10,55% | US$442.546 | US$29.991,36 | 999.978.113.474 MAD |
| 2286 |  黑马 黑马 | US$0,0004408 | 9,48% | -15,83% | US$440.831 | US$393.853 | 1.000.000.000 黑马 |
| 2287 |  LOL (lolonsol) LOL | US$0,0004416 | -0,90% | 34,34% | US$438.162 | US$47.548,46 | 992.241.837 LOL |
| 2288 |  Non-Playable Coin Solana NPCS | US$0,0004480 | 0,91% | -3,78% | US$434.446 | - | 969.714.773 NPCS |
| 2289 |  Frodo the virtual samurai FROG | US$0,00008672 | 0,05% | 0,06% | US$433.595 | - | 5.000.000.000 FROG |
| 2290 |  spinning cat OIIAOIIA | US$0,0004307 | 6,91% | -11,28% | US$430.619 | US$38.889,52 | 999.807.328 OIIAOIIA |
| 2291 |  LimoCoin Swap LMCSWAP | US$0,0003658 | -0,39% | -9,35% | US$430.444 | US$91,64 | 1.176.575.426 LMCSWAP |
| 2292 |  JetTon Games JETTON | US$0,02139 | 0,05% | 0,52% | US$429.776 | US$65.739,63 | 20.093.457 JETTON |
| 2293 |  MemeFi MEMEFI | US$0,00004294 | -1,89% | -30,68% | US$429.405 | US$526.743 | 10.000.000.000 MEMEFI |
| 2294 |  Creo Engine CREO | US$0,0006228 | -0,28% | -1,81% | US$429.061 | US$145.478 | 688.886.709 CREO |
| 2295 |  Real Smurf Cat SMURFCAT | US$0,000004540 | 1,32% | -2,12% | US$425.704 | US$17,67 | 93.809.000.000 SMURFCAT |
| 2296 |  Efinity Token EFI | US$0,004886 | 0,00% | 9,08% | US$424.692 | - | 86.915.139 EFI |
| 2297 |  Xeleb Protocol XCX | US$0,003905 | 0,41% | -35,20% | US$422.936 | US$502.371 | 108.300.000 XCX |
| 2298 |  SwarmNode.ai SNAI | US$0,0004231 | 1,93% | 3,47% | US$423.087 | US$65.824,50 | 999.998.159 SNAI |
| 2299 |  Griffin AI GAIN | US$0,0009671 | 9,03% | 5,10% | US$430.380 | US$1.263.648 | 445.000.747 GAIN |
| 2300 |  Toad $TOAD | - | -0,64% | -12,48% | US$419.288 | US$1.352,02 | 407.084.555.679.471 $TOAD |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.