Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Kin KIN | US$0,0000003700 | 1,27% | 0,54% | US$1.025.597 | US$1.678,35 | 2.757.861.681.637 KIN |
| 1852 |  The Official 67 Coin 67 | US$0,001026 | -5,14% | -11,98% | US$1.025.951 | US$1.050.793 | 999.680.000 67 |
| 1853 |  Storm Trade STORM | US$0,003971 | -1,12% | -7,80% | US$1.025.522 | US$237.923 | 258.229.085 STORM |
| 1854 |  Arowana ARW | US$0,04451 | -0,43% | 46,55% | US$1.019.705 | US$12.658,16 | 22.910.768 ARW |
| 1855 |  Roaring Kitty ROAR | US$0,001022 | 8,04% | 7,67% | US$1.022.004 | US$252.888 | 1.000.000.000 ROAR |
| 1856 |  catwifmask MASK | US$0,001016 | -0,08% | -9,30% | US$1.015.637 | US$54.323,66 | 999.771.729 MASK |
| 1857 |  Saito SAITO | US$0,0005111 | -0,20% | -7,96% | US$1.011.564 | US$8.754,59 | 1.979.292.275 SAITO |
| 1858 |  PublicAI PUBLIC | US$0,004228 | -1,44% | -7,04% | US$1.014.224 | US$185.073 | 239.857.142 PUBLIC |
| 1859 |  Cellframe CELL | US$0,03544 | 0,97% | -6,42% | US$1.013.453 | US$306.377 | 28.599.168 CELL |
| 1860 |  Zenon ZNN | US$0,1600 | 0,41% | 221,74% | US$1.013.205 | - | 6.330.750 ZNN |
| 1861 |  Billy (Bitcoin) BILLY | US$0,001012 | -8,69% | -16,12% | US$1.012.190 | US$4.768,03 | 1.000.000.000 BILLY |
| 1862 |  Trias Token (New) TRIAS | US$0,2023 | 0,02% | 0,00% | US$1.011.550 | US$1.185,24 | 5.000.000 TRIAS |
| 1863 |  Skey Network SKEY | US$0,001821 | 2,84% | -9,39% | US$1.006.279 | US$346.467 | 552.487.884 SKEY |
| 1864 |  Fluence FLT | US$0,002828 | 30,31% | 65,26% | US$955.101 | US$211.018 | 337.696.622 FLT |
| 1865 |  CrossFi XFI | US$0,01430 | 6,77% | -5,36% | US$1.004.837 | US$22.519,03 | 70.269.511 XFI |
| 1866 |  DoorDash Tokenized Stock (Ondo) DASHon | US$212,19 | -0,25% | -2,02% | US$1.002.563 | US$99.548,08 | 4.725 DASHon |
| 1867 |  Wall Street Pepe WEPE | US$0,000005010 | 2,11% | 1,23% | US$1.001.485 | US$24.812,13 | 200.000.000.000 WEPE |
| 1868 |  TOP AI Network TOP | US$0,00006944 | 0,02% | -0,12% | US$999.906 | US$232.676 | 14.400.583.004 TOP |
| 1869 |  Pandora PANDORA | US$99,82 | -1,01% | -0,39% | US$998.241 | - | 10.000 PANDORA |
| 1870 |  IBM Tokenized bStocks IBMB | US$227,95 | -2,45% | -2,82% | US$996.328 | US$1.030.486 | 4.371 IBMB |
| 1871 |  Vader VADER | US$0,0009938 | 11,52% | 6,23% | US$990.557 | - | 996.739.513 VADER |
| 1872 |  MarsDAO MDAO | US$0,01396 | -2,99% | -50,67% | US$985.378 | US$5.860,05 | 70.599.020 MDAO |
| 1873 |  JMPT Rewards JMPT | US$0,5198 | -0,26% | 5,25% | US$984.478 | US$5.904,83 | 1.893.990 JMPT |
| 1874 |  International Business Machines tokenized stock (xStock) IBMX | US$229,17 | -2,37% | -2,83% | US$983.497 | US$22.817,36 | 4.292 IBMX |
| 1875 |  Accenture Tokenized Stock (Ondo) ACNon | US$176,02 | -3,02% | -3,91% | US$981.757 | US$1.029.819 | 5.578 ACNon |
| 1876 |  Acet ACT | US$0,0007782 | -19,22% | -18,00% | US$979.037 | US$94,81 | 1.258.035.045 ACT |
| 1877 |  Areum AREA | US$0,008293 | 0,85% | -13,26% | US$977.384 | US$17.945,64 | 117.860.866 AREA |
| 1878 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$110,87 | 3,64% | 0,14% | US$971.754 | US$243.005 | 8.765 FUTUon |
| 1879 |  HashAI HASHAI | US$0,00001159 | 2,67% | -4,91% | US$979.837 | US$25.807,80 | 84.564.818.695 HASHAI |
| 1880 |  DFI.Money YFII | US$25,10 | 3,01% | 1,21% | US$968.622 | US$7.450,20 | 38.596 YFII |
| 1881 |  Zyfai ZFI | US$0,005202 | -5,18% | 14,29% | US$967.281 | - | 185.939.949 ZFI |
| 1882 |  Brett (ETH) BRETT | US$0,01392 | 3,91% | 1,28% | US$966.422 | US$9.961,90 | 69.420.000 BRETT |
| 1883 |  KaiChain KAI | US$0,0002024 | -6,21% | 21,28% | US$966.252 | US$5.418,47 | 4.775.000.000 KAI |
| 1884 |  PLAYA3ULL GAMES 3ULL | US$0,00006654 | 0,56% | 5,08% | US$963.897 | US$51.226,45 | 14.486.663.082 3ULL |
| 1885 |  Equilibria Finance EQB | US$0,02847 | 0,54% | -1,08% | US$962.806 | - | 33.822.318 EQB |
| 1886 |  v.systems VSYS | US$0,0002564 | 1,91% | 3,01% | US$964.364 | US$643.367 | 3.760.573.215 VSYS |
| 1887 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$184,65 | 2,15% | 12,37% | US$960.629 | US$457.018 | 5.203 EWYon |
| 1888 |  Uber Tokenized Stock (Ondo) UBERon | US$75,20 | -1,35% | -2,71% | US$951.940 | US$955.513 | 12.658 UBERon |
| 1889 |  Disney Tokenized Stock (Ondo) DISon | US$105,27 | -1,97% | 1,12% | US$956.330 | US$118.175 | 9.085 DISon |
| 1890 |  Lit Protocol LITKEY | US$0,004322 | 2,67% | 3,24% | US$950.875 | - | 220.000.000 LITKEY |
| 1891 |  noice NOICE | US$0,00001058 | 2,05% | 3,14% | US$949.469 | US$15.348,16 | 89.713.723.994 NOICE |
| 1892 |  人生K线 人生K线 | US$0,0009443 | 0,05% | -8,69% | US$944.343 | US$924.212 | 1.000.000.000 人生K线 |
| 1893 |  American Express Tokenized Stock (Ondo) AXPon | US$340,06 | -1,54% | -0,48% | US$944.297 | US$259.102 | 2.777 AXPon |
| 1894 |  Sportbet.one Token SBET | US$0,007464 | 0,02% | 0,75% | US$941.400 | US$67.684,69 | 126.120.568 SBET |
| 1895 |  WUFFI WUF | US$0,00000001000 | 0,86% | -0,26% | US$939.885 | - | 82.554.551.875.523 WUF |
| 1896 |  VAIOT VAI | US$0,002369 | -0,01% | 9,24% | US$939.371 | US$48.601,30 | 396.600.000 VAI |
| 1897 |  Netflix Tokenized Stock (Ondo) NFLXon | US$760,97 | -2,84% | -0,26% | US$935.324 | US$1.813.295 | 1.229 NFLXon |
| 1898 |  Creditlink CDL | US$0,004567 | 1,56% | 2,73% | US$934.382 | US$57.122,71 | 204.595.405 CDL |
| 1899 |  Dejitaru Tsuka TSUKA | US$0,0009294 | 7,55% | 9,42% | US$929.368 | - | 1.000.000.000 TSUKA |
| 1900 |  PAW PAW | - | 0,02% | 0,00% | US$928.128 | US$6,20 | 947.958.529.404.516 PAW |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.