Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Microsoft Tokenized Stock (Reality) rMSFT | US$479,54 | -3,04% | -4,97% | US$1.565.909 | US$79.185,95 | 3.265 rMSFT |
| 1652 |  Xterio XTER | US$0,007900 | 0,43% | 0,02% | US$1.558.682 | US$1.301.527 | 197.300.554 XTER |
| 1653 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$82,44 | 2,22% | 11,06% | US$1.556.073 | US$212.879 | 18.876 RKLBon |
| 1654 |  METAVERSE METAV | US$0,001547 | -0,78% | -3,75% | US$1.547.460 | - | 1.000.000.000 METAV |
| 1655 |  QuStream QST | US$0,001771 | -10,37% | -3,87% | US$1.545.546 | US$16.183,95 | 872.803.006 QST |
| 1656 |  Vanguard tokenized ETF (xStock) VTIX | US$379,44 | 2,75% | 0,07% | US$1.543.695 | US$91.056,47 | 4.068 VTIX |
| 1657 |  Coherent Tokenized Stock (Ondo) COHRon | US$351,57 | 6,67% | 8,34% | US$1.542.651 | US$1.095.407 | 4.388 COHRon |
| 1658 |  Palantir Tokenized bStocks PLTRB | US$171,44 | -2,09% | -0,80% | US$1.538.413 | US$1.453.825 | 8.973 PLTRB |
| 1659 |  Syscoin SYS | US$0,001699 | 0,79% | -15,67% | US$1.537.806 | US$77.146,55 | 905.052.884 SYS |
| 1660 |  Broadcom Tokenized Stock (Reality) rAVGO | US$392,52 | -0,63% | -6,94% | US$1.540.104 | US$130.319 | 3.924 rAVGO |
| 1661 |  VNX Euro VEUR | US$0,5536 | 0,62% | -10,12% | US$1.530.199 | - | 2.764.083 VEUR |
| 1662 |  Chamber DHT | US$0,02812 | -0,74% | 12,58% | US$1.529.324 | - | 54.387.512 DHT |
| 1663 |  Nobody Sausage NOBODY | US$0,001635 | -0,38% | -6,22% | US$1.530.204 | US$474.687 | 936.066.324 NOBODY |
| 1664 |  POOH POOH | - | 1,38% | -4,33% | US$1.525.249 | - | 420.690.000.000.000 POOH |
| 1665 |  iMe Lab LIME | US$0,002016 | 0,51% | -2,25% | US$1.520.687 | US$122.697 | 754.341.628 LIME |
| 1666 |  Rarible RARI | US$0,07829 | 0,81% | -4,39% | US$1.525.878 | US$66.881,52 | 19.488.928 RARI |
| 1667 |  Abbott Tokenized Stock (Ondo) ABTon | US$111,60 | -2,48% | 1,41% | US$1.506.466 | US$688.663 | 13.499 ABTon |
| 1668 |  Reserve Robotics Tokenized DTF ROBOTS | US$99,32 | 0,54% | 2,94% | US$1.506.616 | - | 15.170 ROBOTS |
| 1669 |  Hacken Token HAI | US$0,001806 | 3,48% | 18,14% | US$1.504.869 | US$83.401,51 | 833.137.129 HAI |
| 1670 |  HI HI | US$0,00002423 | -0,03% | -0,27% | US$1.503.891 | - | 62.070.066.956 HI |
| 1671 |  RocketX exchange RVF | US$0,01918 | 1,45% | 0,43% | US$1.500.724 | US$7.992,00 | 78.230.097 RVF |
| 1672 |  QAIT QAIT | US$0,002991 | -3,18% | -13,94% | US$1.495.428 | US$141.682 | 500.000.000 QAIT |
| 1673 |  LeisureMeta LM | US$0,0004190 | -2,66% | 1,60% | US$1.494.872 | US$27.032,21 | 3.568.074.832 LM |
| 1674 |  Signum SIGNA | US$0,0007097 | -4,10% | 4,39% | US$1.511.644 | - | 2.129.891.582 SIGNA |
| 1675 |  My Lovely Planet MLC | US$0,01164 | -0,50% | -1,37% | US$1.490.333 | US$15.074,48 | 128.033.508 MLC |
| 1676 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$95,69 | 2,24% | 5,93% | US$1.489.080 | - | 15.561 BUILDOUT |
| 1677 |  Cerebras Tokenized bStocks CBRSB | US$252,40 | 12,89% | 9,70% | US$1.484.706 | US$4.012.859 | 5.882 CBRSB |
| 1678 |  Bitcoin Silver AI BSAI | US$1.056,38 | 0,02% | 5,27% | US$1.479.991 | US$300.563 | 1.401 BSAI |
| 1679 |  Ctomorrow Platform CTP | US$0,0009056 | 3,87% | 8,22% | US$1.476.743 | US$190.366 | 1.630.612.955 CTP |
| 1680 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1681 |  Solcasino Token SCS | US$0,001199 | 1,78% | -6,45% | US$1.470.921 | US$286,07 | 1.226.945.031 SCS |
| 1682 |  Nya NYA | US$0,00000004000 | 1,52% | 2,65% | US$1.463.876 | US$14.727,22 | 35.234.152.874.088 NYA |
| 1683 |  Palu PALU | US$0,001469 | 20,09% | 10,11% | US$1.469.063 | US$495.940 | 1.000.000.000 PALU |
| 1684 |  Crypton CRP | US$0,1396 | 0,39% | 0,62% | US$1.465.546 | US$75.261,49 | 10.499.252 CRP |
| 1685 |  DAR Open Network D | US$0,001964 | 1,99% | -0,20% | US$1.460.292 | US$185.537 | 743.519.458 D |
| 1686 |  Rebel Cars RC | US$0,007041 | 0,97% | 42,47% | US$1.452.848 | US$61.691,67 | 206.354.380 RC |
| 1687 |  GameStop Tokenized Stock (Robinhood) GME | US$18,45 | -1,50% | -2,26% | US$1.456.565 | US$472.491 | 78.953 GME |
| 1688 |  Theoriq THQ | US$0,009418 | 0,99% | -6,67% | US$1.452.483 | US$382.723 | 154.229.686 THQ |
| 1689 |  Byte BYTE | US$0,000001510 | 1,74% | 0,27% | US$1.453.155 | US$25.737,04 | 964.467.033.477 BYTE |
| 1690 |  Coinweb CWEB | US$0,0005766 | -0,77% | -19,10% | US$1.439.107 | US$455,50 | 2.495.865.329 CWEB |
| 1691 |  Efforce WOZX | US$0,002745 | -3,73% | 29,19% | US$1.446.961 | - | 527.135.519 WOZX |
| 1692 |  BIDZ Coin BIDZ | US$0,001697 | 0,00% | 0,01% | US$1.442.742 | - | 850.000.000 BIDZ |
| 1693 |  Cere Network CERE | US$0,0002079 | 2,43% | 3,98% | US$1.442.912 | US$17.357,52 | 6.939.923.952 CERE |
| 1694 |  Robinhood Tokenized bStocks HOODB | US$96,29 | -0,05% | 2,00% | US$1.439.751 | US$2.568.415 | 14.952 HOODB |
| 1695 |  Humans.ai HEART | US$0,0001821 | -3,11% | -17,81% | US$1.420.342 | US$32.674,48 | 7.800.000.000 HEART |
| 1696 |  IREN Limited Tokenized bStocks IRENB | US$45,34 | 0,97% | 16,40% | US$1.418.670 | US$1.117.629 | 31.286 IRENB |
| 1697 |  RETARDIO RETARDIO | US$0,001456 | -1,66% | -7,26% | US$1.420.596 | US$28.254,61 | 975.671.265 RETARDIO |
| 1698 |  Balance EPT | US$0,0003041 | -0,89% | -4,75% | US$1.400.125 | US$246.243 | 4.604.374.165 EPT |
| 1699 |  Basenji BENJI | US$0,001404 | -0,57% | -3,21% | US$1.403.784 | US$6.763,64 | 1.000.000.000 BENJI |
| 1700 |  LinqAI LNQ | US$0,003307 | 0,64% | -12,84% | US$1.401.308 | US$227.448 | 423.679.641 LNQ |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.