Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Mr Miggles MIGGLES | US$0,001788 | -9,01% | 1,37% | US$1.711.689 | US$125.777 | 957.371.091 MIGGLES |
| 1602 |  OciCat OCICAT | US$0,00000001000 | -5,74% | 17,29% | US$1.713.396 | US$28.313,60 | 318.294.365.510.556 OCICAT |
| 1603 |  Helium IOT IOT | US$0,00008374 | 8,52% | 16,30% | US$1.696.034 | - | 20.254.000.000 IOT |
| 1604 |  AGENDA 47 A47 | US$0,001696 | 0,75% | -1,04% | US$1.695.719 | US$209,53 | 999.990.395 A47 |
| 1605 |  Celo Euro CEUR | US$1,16 | -3,21% | 0,35% | US$1.695.445 | US$13.559,47 | 1.463.821 CEUR |
| 1606 |  Aventus AVT | US$0,2886 | -14,42% | -22,39% | US$1.731.456 | US$1.956.519 | 6.000.000 AVT |
| 1607 |  Orbiter Finance OBT | US$0,0002922 | -6,90% | 2,03% | US$1.676.982 | US$1.851.987 | 5.740.000.000 OBT |
| 1608 |  TRUF.Network TRUF | US$0,003069 | -0,41% | -1,75% | US$1.690.765 | US$3.498,36 | 551.006.532 TRUF |
| 1609 |  DeFinity DEFX | US$0,01141 | 5,13% | -5,13% | US$1.689.631 | - | 148.076.680 DEFX |
| 1610 |  Nodle NODL | US$0,0002868 | -0,85% | -15,65% | US$1.693.653 | US$45.187,52 | 5.906.151.372 NODL |
| 1611 |  401jK 401JK | US$0,001682 | 3,41% | -7,73% | US$1.682.347 | US$26.194,50 | 1.000.000.000 401JK |
| 1612 |  mStable Governance Token: Meta (MTA) MTA | US$0,03015 | 1,79% | 1,47% | US$1.671.220 | US$6.177,41 | 55.438.398 MTA |
| 1613 |  SunContract SNC | US$0,02297 | 1,25% | 0,74% | US$1.666.846 | US$30.596,48 | 72.574.169 SNC |
| 1614 |  Doge Killer LEASH | - | 9,40% | -13,26% | US$1.661.603 | - | 794.523.024.175.280.640 LEASH |
| 1615 |  BioPassport Token BIOT | US$0,0001883 | -0,20% | -0,29% | US$1.656.800 | US$3.107,07 | 8.799.999.998 BIOT |
| 1616 |  Troll (troll.run) TROLL | - | 0,69% | 1,92% | US$1.652.822 | US$103.551 | 960.420.000.000.000 TROLL |
| 1617 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$76,41 | -1,37% | 4,16% | US$1.652.384 | US$2.783.624 | 21.625 TQQQB |
| 1618 |  Velas VLX | US$0,0005967 | 1,75% | -2,53% | US$1.649.416 | US$40,29 | 2.764.304.288 VLX |
| 1619 |  KiboShib KIBSHI | US$0,000001640 | -2,89% | 2,99% | US$1.644.189 | US$102.290 | 1.000.000.000.000 KIBSHI |
| 1620 |  ArbDoge AI AIDOGE | - | -0,66% | -3,36% | US$1.646.040 | US$105.290 | 174.455.896.934.211.008 AIDOGE |
| 1621 |  Tesla Tokenized Stock (Robinhood) TSLA | US$339,76 | -0,84% | 2,94% | US$1.641.680 | US$442.303 | 4.832 TSLA |
| 1622 |  Robinhood Tokenized Stock (Reality) rHOOD | US$96,25 | 0,39% | 2,00% | US$1.639.896 | US$30.597,47 | 17.038 rHOOD |
| 1623 |  Primecoin XPM | US$0,02772 | 2,40% | 0,85% | US$1.636.522 | US$1.721,36 | 59.042.087 XPM |
| 1624 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$131,30 | 3,55% | 4,28% | US$1.641.012 | US$934.328 | 12.499 USO |
| 1625 |  toyow TTN | US$0,06774 | 1,40% | 1,97% | US$1.634.279 | US$324.103 | 24.127.050 TTN |
| 1626 |  CoreWeave Tokenized bStocks CRWVB | US$105,48 | -0,42% | 20,33% | US$1.627.424 | US$2.584.104 | 15.429 CRWVB |
| 1627 |  Kujira KUJI | US$0,01334 | -6,78% | -10,72% | US$1.631.679 | - | 122.349.807 KUJI |
| 1628 |  tao.bot TAOBOT | US$0,02136 | -2,18% | -13,49% | US$1.637.849 | - | 76.666.667 TAOBOT |
| 1629 |  MIA MIA | US$0,01335 | 0,45% | 0,55% | US$1.630.528 | US$435,13 | 122.109.122 MIA |
| 1630 |  Verse World VERSE | US$0,01636 | 3,32% | 0,68% | US$1.636.132 | US$219.345 | 99.999.991 VERSE |
| 1631 |  Serum SRM | US$0,006174 | -24,02% | -15,39% | US$1.625.368 | US$1.005,83 | 263.244.669 SRM |
| 1632 |  Tharwa TRWA | US$0,0002320 | -0,01% | -2,11% | US$1.624.708 | US$69.717,46 | 7.002.510.980 TRWA |
| 1633 |  American Coin USA | US$0,0000001400 | 3,66% | -2,45% | US$1.622.062 | US$11.231,34 | 11.562.579.856.227 USA |
| 1634 |  Holdstation HOLD | US$0,2052 | -0,53% | -4,20% | US$1.621.637 | US$72.142,90 | 7.903.700 HOLD |
| 1635 |  Aurory AURY | US$0,01733 | -0,89% | -0,92% | US$1.620.074 | US$40.388,93 | 93.462.590 AURY |
| 1636 |  Arrow Finance ARROW | US$0,1780 | -3,34% | -13,11% | US$1.602.395 | US$1.045.702 | 9.000.000 ARROW |
| 1637 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$38,14 | -5,17% | -15,79% | US$1.611.866 | US$7.885.315 | 42.263 SOXSB |
| 1638 |  Linde plc Tokenized Stock (Ondo) LINon | US$479,98 | -1,36% | -3,67% | US$1.608.292 | US$360.640 | 3.351 LINon |
| 1639 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1640 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003940 | -2,06% | -8,47% | US$1.610.441 | US$96.054,48 | 408.508.097.037 MOODENG |
| 1641 |  Polytrade TRADE | US$0,03887 | -3,79% | 4,29% | US$1.604.725 | US$122.341 | 41.288.875 TRADE |
| 1642 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$179,40 | -2,54% | -3,11% | US$1.604.423 | US$296.168 | 8.943 ABNBon |
| 1643 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$498,86 | -0,96% | -6,10% | US$1.595.311 | US$12.539,42 | 3.198 BRK.BX |
| 1644 |  Staika STIK | US$0,01087 | 5,54% | 3,20% | US$1.600.539 | US$765,96 | 147.310.016 STIK |
| 1645 |  GALAXIA GXA | US$0,0006348 | -1,69% | -9,10% | US$1.597.460 | US$37.083,34 | 2.516.376.928 GXA |
| 1646 |  Kadena KDA | US$0,004700 | 2,09% | -5,50% | US$1.575.851 | US$4.713,02 | 335.294.433 KDA |
| 1647 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$171,68 | 2,83% | 27,03% | US$1.568.371 | US$1.649.730 | 9.136 SKHYon |
| 1648 |  Boop BOOP | US$0,005011 | -0,04% | -4,23% | US$1.567.815 | US$29.477,60 | 312.859.525 BOOP |
| 1649 |  QuantumCoin Q | US$0,00000008000 | -1,54% | 13,09% | US$1.567.669 | US$1.614,52 | 18.793.979.372.636 Q |
| 1650 |  Adappter Token ADP | US$0,0003343 | -2,82% | 7,86% | US$1.566.736 | US$50.114,32 | 4.686.755.981 ADP |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.