Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dragonchain DRGN | US$0,005716 | -4,99% | -25,91% | US$2.119.256 | US$0,5900 | 370.772.651 DRGN |
| 1502 |  GameStop (gamestop-coin.vip) GME | US$0,000005140 | 4,05% | -0,63% | US$2.115.777 | US$31.321,44 | 411.297.484.026 GME |
| 1503 |  Coupon Assets CA | US$0,2179 | 0,32% | 1,01% | US$2.107.025 | US$973.940 | 9.671.260 CA |
| 1504 |  Palantir tokenized stock (xStock) PLTRX | US$171,51 | -1,32% | -0,90% | US$2.102.941 | US$363.998 | 12.262 PLTRX |
| 1505 |  CEEK VR CEEK | US$0,002608 | -1,56% | -5,49% | US$2.101.134 | US$56.370,40 | 805.717.779 CEEK |
| 1506 |  Swarm BZZ | US$0,03999 | 1,07% | -4,29% | US$2.103.632 | US$89.983,07 | 52.600.661 BZZ |
| 1507 |  Cook Finance COOK | US$0,002401 | -0,10% | -1,84% | US$2.097.365 | US$22.536,40 | 873.630.735 COOK |
| 1508 |  Reserve AI Photonics Tokenized DTF PHOTON | US$98,26 | 5,81% | 12,02% | US$2.092.811 | - | 21.298 PHOTON |
| 1509 |  Allo RWA | US$0,001159 | 1,40% | -0,12% | US$2.086.938 | US$337.775 | 1.800.000.000 RWA |
| 1510 |  REGENT COIN REGENT | US$0,7218 | 0,09% | -8,54% | US$2.076.985 | US$949.006 | 2.877.614 REGENT |
| 1511 |  Tectum TET | US$0,2100 | 1,19% | -22,61% | US$2.085.948 | US$184.600 | 9.934.398 TET |
| 1512 |  STAT STAT | US$0,02332 | 3,94% | 0,97% | US$2.073.759 | US$152.264 | 88.918.328 STAT |
| 1513 |  BRN Metaverse BRN | US$0,07350 | -0,40% | -6,39% | US$2.061.711 | US$143.668 | 28.049.501 BRN |
| 1514 |  Stake DAO SDT | US$0,08645 | 2,46% | 4,88% | US$2.065.908 | US$2.944,60 | 23.896.735 SDT |
| 1515 |  Volt Inu VOLT | US$0,00000004000 | -1,29% | -5,63% | US$2.066.100 | US$68.133,84 | 54.766.287.142.827 VOLT |
| 1516 |  Cryptocurrency Coin CRYPTO | US$0,002016 | 23,27% | 68,78% | US$2.016.427 | US$89.994,93 | 999.977.313 CRYPTO |
| 1517 |  X-PASS XPASS | US$0,007878 | 32,13% | 167,09% | US$1.967.880 | US$20.343,41 | 249.800.000 XPASS |
| 1518 |  CreatorBid BID | US$0,005303 | 0,72% | -3,99% | US$2.043.953 | US$225.032 | 385.439.131 BID |
| 1519 |  Pipe Network PIPE | US$0,02023 | 24,51% | 62,71% | US$2.023.477 | US$518.776 | 100.000.000 PIPE |
| 1520 |  Flying Tulip FT | US$0,09823 | 0,28% | -0,41% | US$2.033.182 | US$377.058 | 20.697.524 FT |
| 1521 |  nubcat NUB | US$0,002141 | 1,47% | 4,71% | US$2.033.531 | US$270.545 | 950.000.253 NUB |
| 1522 |  KARRAT KARRAT | US$0,002350 | 0,63% | -3,07% | US$2.047.467 | US$27.237,87 | 871.321.498 KARRAT |
| 1523 |  trac (Ordinals) TRAC | US$0,09664 | -1,96% | -15,18% | US$2.029.424 | US$73.817,12 | 21.000.000 TRAC |
| 1524 |  Stable Fuse ONEFUSE | US$1,00 | 1,31% | 0,00% | US$2.024.771 | - | 2.023.949 ONEFUSE |
| 1525 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$163,11 | 0,76% | 0,92% | US$2.024.216 | US$50,00 | 12.410 VTx |
| 1526 |  BORGY BORGY | US$0,00002609 | 1,72% | -2,63% | US$2.023.663 | - | 77.576.978.462 BORGY |
| 1527 |  Streamflow STREAM | US$0,007263 | -0,70% | -3,20% | US$2.017.748 | US$63.001,25 | 277.796.676 STREAM |
| 1528 |  Sharp SHARP | US$0,0007462 | 0,00% | -0,67% | US$2.005.250 | - | 2.687.239.197 SHARP |
| 1529 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.166,74 | -1,99% | 1,57% | US$1.999.998 | US$259.907 | 1.714 BLKon |
| 1530 |  DOWGE DJI6930 | US$0,001998 | 6,62% | 3,07% | US$1.997.748 | US$129.735 | 999.978.625 DJI6930 |
| 1531 |  Mythos MYTH | US$0,002316 | 0,77% | -7,25% | US$1.997.284 | - | 862.522.125 MYTH |
| 1532 |  STUFF.io STUFF | US$0,0005978 | 1,01% | 18,18% | US$1.996.906 | - | 3.340.305.645 STUFF |
| 1533 |  Bloom Energy Tokenized bStocks BEB | US$234,52 | -0,69% | 11,05% | US$1.987.112 | US$1.765.810 | 8.473 BEB |
| 1534 |  Visa Tokenized Stock (Ondo) Von | US$361,14 | -1,33% | -0,67% | US$1.979.191 | US$324.801 | 5.480 Von |
| 1535 |  Asteroid (Asteroid OG) ASTEROID | US$0,001976 | 4,69% | 11,94% | US$1.976.296 | US$42.743,27 | 1.000.000.000 ASTEROID |
| 1536 |  Wen Lambo (wenlamborh.com) WEN | US$0,002626 | -18,05% | -24,95% | US$1.969.033 | US$286.263 | 749.697.474 WEN |
| 1537 |  Toyota Tokenized Stock (Ondo) TMon | US$191,25 | -0,43% | 0,49% | US$1.968.817 | US$123.948 | 10.294 TMon |
| 1538 |  Jesus Coin JESUS | US$0,00000001000 | 1,01% | 0,43% | US$1.968.108 | US$236,10 | 151.426.487.242.538 JESUS |
| 1539 |  Symbiosis SIS | US$0,02027 | -0,28% | -1,12% | US$1.965.498 | US$192.037 | 96.974.360 SIS |
| 1540 |  Buying.com BUY | US$0,005904 | 4,25% | 6,68% | US$1.959.048 | US$10.485,25 | 331.789.518 BUY |
| 1541 |  MANEKI MANEKI | US$0,0002205 | 1,80% | -0,52% | US$1.953.335 | US$29.850,83 | 8.858.766.369 MANEKI |
| 1542 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1848 | 0,00% | 23,00% | US$1.954.703 | - | 10.578.424 BFIC |
| 1543 |  WYDE: End Hunger EAT | US$0,0001904 | 2,17% | 0,86% | US$1.953.899 | US$9.377,19 | 10.261.935.856 EAT |
| 1544 |  Infrared IR | US$0,009525 | -0,68% | -16,33% | US$1.952.544 | US$316.210 | 205.000.000 IR |
| 1545 |  Highstreet HIGH | US$0,01998 | -26,32% | -4,74% | US$1.950.735 | US$76.511.669 | 97.610.733 HIGH |
| 1546 |  Laqira Protocol LQR | US$0,02195 | 3,88% | 2,10% | US$1.945.282 | US$261.739 | 88.623.954 LQR |
| 1547 |  Foxsy AI FOXSY | US$0,001687 | 2,54% | -4,93% | US$1.919.437 | US$114.052 | 1.138.011.153 FOXSY |
| 1548 |  Phoenixcoin PXC | US$0,02063 | 2,61% | 4,11% | US$1.932.728 | US$3,47 | 93.697.728 PXC |
| 1549 |  OctaSpace OCTA | US$0,04776 | 11,93% | 3,54% | US$1.909.672 | US$92.156,48 | 39.984.352 OCTA |
| 1550 |  OpenChat CHAT | US$0,06336 | -0,36% | -6,62% | US$1.897.494 | US$1.193,29 | 29.948.057 CHAT |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.