Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Alibaba Tokenized Stock (Ondo) BABAon | US$125,99 | 0,33% | -5,60% | US$3.127.906 | US$1.922.763 | 24.826 BABAon |
| 1352 |  MileVerse MVC | US$0,001129 | 0,27% | 1,75% | US$3.117.613 | US$6.335,16 | 2.761.029.999 MVC |
| 1353 |  Star Atlas ATLAS | US$0,0001228 | -0,55% | -3,80% | US$3.093.748 | US$48.449,18 | 25.184.753.853 ATLAS |
| 1354 |  ZenChain ZTC | US$0,0005542 | -0,10% | 2,57% | US$3.089.864 | US$314.803 | 5.574.983.473 ZTC |
| 1355 |  Altcoinist ALTT | US$0,01259 | 2,86% | 25,55% | US$3.085.029 | US$11.410,73 | 245.000.000 ALTT |
| 1356 |  Purple Pepe $PURPE | US$0,000007390 | 0,18% | -6,85% | US$3.084.339 | US$139.520 | 417.213.801.892 $PURPE |
| 1357 |  Bluzelle BLZ | US$0,006465 | -1,71% | 4,41% | US$3.080.916 | US$83.462,90 | 476.562.001 BLZ |
| 1358 |  Purple Bitcoin PBTC | US$0,1585 | 7,10% | 11,13% | US$3.061.178 | US$14.240,50 | 19.312.169 PBTC |
| 1359 |  Swell Network SWELL | US$0,0005878 | -3,44% | -6,13% | US$3.064.146 | US$1.673.803 | 5.212.856.015 SWELL |
| 1360 |  Meta Tokenized Stock (Reality) rMETA | US$567,75 | -3,90% | -4,28% | US$3.064.026 | US$195.233 | 5.397 rMETA |
| 1361 |  SPECTRE AI SPECTRE | US$0,3052 | 0,10% | -4,43% | US$3.050.258 | US$3.331,91 | 9.993.171 SPECTRE |
| 1362 |  Unibright UBT | US$0,02026 | -1,10% | -14,58% | US$3.038.585 | US$0,3600 | 149.999.999 UBT |
| 1363 |  Wolf Safe Poor People WSPP | - | 0,67% | -15,46% | US$3.036.371 | US$4.346,69 | 13.504.000.000.000.000 WSPP |
| 1364 |  VOOI VOOI | US$0,008801 | -0,48% | -4,45% | US$3.035.101 | US$420.968 | 344.852.766 VOOI |
| 1365 |  Shadow Token SHDW | US$0,01787 | 11,72% | 17,22% | US$3.021.239 | US$108.731 | 169.053.561 SHDW |
| 1366 |  Neon EVM NEON | US$0,01254 | -3,61% | -13,78% | US$3.003.451 | US$73.806,45 | 239.465.527 NEON |
| 1367 |  Flamingo FLM | US$0,005285 | 0,02% | 0,00% | US$2.993.728 | - | 566.453.675 FLM |
| 1368 |  TSMC tokenized stock(xStock) TSMX | US$430,83 | 0,94% | 2,82% | US$2.989.582 | US$359.288 | 6.939 TSMX |
| 1369 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$35,36 | 8,76% | 37,69% | US$2.978.072 | US$6.130.737 | 84.222 MUUB |
| 1370 |  雪球 雪球 | US$0,005438 | -12,55% | -19,66% | US$2.965.609 | US$206.541 | 545.397.346 雪球 |
| 1371 |  Shapeshift FOX Token FOX | US$0,003852 | -0,48% | -6,93% | US$2.975.173 | US$12.337,98 | 772.286.516 FOX |
| 1372 |  Oracle tokenized stock (xStock) ORCLX | US$146,86 | -2,91% | -1,90% | US$2.972.437 | US$642.889 | 20.240 ORCLX |
| 1373 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$365,02 | -0,70% | 0,24% | US$2.960.832 | US$1.061.264 | 8.111 JPMon |
| 1374 |  Microsoft Tokenized bStocks MSFTB | US$480,06 | -3,22% | -5,09% | US$2.957.506 | US$1.664.298 | 6.161 MSFTB |
| 1375 |  Gems GEMS | US$0,004936 | 0,88% | 1,02% | US$2.955.852 | US$170.144 | 598.865.211 GEMS |
| 1376 |  Oraichain ORAI | US$0,2134 | -0,29% | -7,11% | US$2.950.375 | US$104.312 | 13.823.700 ORAI |
| 1377 |  Gearbox Protocol GEAR | US$0,0002933 | -4,91% | -12,06% | US$2.932.814 | US$608,60 | 10.000.000.000 GEAR |
| 1378 |  Stonks STNK | US$5,03 | -1,21% | -4,84% | US$2.928.760 | US$2.858,64 | 581.877 STNK |
| 1379 |  Electra Protocol XEP | US$0,0001581 | -5,35% | -3,90% | US$2.914.114 | US$62.971,40 | 18.430.559.068 XEP |
| 1380 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$114,42 | 1,89% | -9,00% | US$2.892.219 | US$1.247.239 | 25.278 CSCOon |
| 1381 |  DaGama World DGMA | US$0,01796 | -5,33% | -10,02% | US$2.879.459 | US$155.832 | 160.362.463 DGMA |
| 1382 |  Footballcoin (XFC) XFC | US$0,007230 | 0,14% | 0,35% | US$2.857.783 | US$40.670,83 | 395.267.969 XFC |
| 1383 |  SK Hynix tokenized stock (Backpack) SKHY | US$171,79 | 2,66% | 27,12% | US$2.842.120 | US$4.044.441 | 16.544 SKHY |
| 1384 |  Cointel COLS | US$0,003688 | -0,06% | -1,24% | US$2.826.614 | US$653.732 | 766.346.836 COLS |
| 1385 |  Cult DAO CULT | US$0,0000006600 | 1,30% | 0,59% | US$2.830.270 | - | 4.318.690.730.920 CULT |
| 1386 |  Verified USD USDV | US$0,1613 | 0,56% | 40,06% | US$2.764.813 | - | 17.141.815 USDV |
| 1387 |  World3 WAI | US$0,008300 | -0,61% | 0,70% | US$2.814.308 | US$74.918,84 | 339.061.271 WAI |
| 1388 |  IBM Tokenized Stock (Ondo) IBMon | US$234,04 | -2,82% | -2,54% | US$2.813.373 | US$1.622.378 | 12.021 IBMon |
| 1389 |  Rainbow RNBW | US$0,01339 | -2,24% | -9,95% | US$2.812.563 | US$160.929 | 210.000.000 RNBW |
| 1390 |  Nakamoto Games NAKA | US$0,02866 | 1,46% | 5,15% | US$2.791.955 | US$554.337 | 97.400.000 NAKA |
| 1391 |  Pkoin PKOIN | US$0,1958 | -2,75% | -11,60% | US$2.726.212 | US$30.059,23 | 13.924.177 PKOIN |
| 1392 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1393 |  Shibinhood WOOF | US$0,000002710 | 29,45% | -2,41% | US$2.711.453 | US$1.266.825 | 1.000.000.000.000 WOOF |
| 1394 |  Broadcom tokenized stock (xStock) AVGOX | US$393,03 | -0,55% | -7,09% | US$2.781.342 | US$781.588 | 7.077 AVGOX |
| 1395 |  Alibaba Tokenized bStocks BABAB | US$124,98 | -0,14% | -5,17% | US$2.788.332 | US$5.891.181 | 22.311 BABAB |
| 1396 |  Aleph Zero AZERO | US$0,01039 | 24,55% | 12,21% | US$2.771.040 | US$249.195 | 266.778.951 AZERO |
| 1397 |  Unstable Coin (usduc.io) USDUC | US$0,002776 | -0,58% | -6,92% | US$2.775.637 | US$846.945 | 999.916.234 USDUC |
| 1398 |  Chevron Tokenized Stock (Ondo) CVXon | US$207,50 | 1,50% | 4,33% | US$2.767.701 | US$1.478.376 | 13.338 CVXon |
| 1399 |  Kendu KENDU | US$0,000002920 | 5,92% | 4,70% | US$2.766.509 | US$285,36 | 948.428.147.258 KENDU |
| 1400 |  Yee Token YEE | US$0,002763 | -1,75% | -5,20% | US$2.762.755 | US$423.660 | 1.000.000.000 YEE |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.