Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Keyboard Cat KEYCAT | US$0,0004049 | 4,20% | 5,04% | US$4.048.728 | US$1.022.606 | 10.000.000.000 KEYCAT |
| 1252 |  IMPT IMPT | US$0,002821 | 2,38% | 46,83% | US$4.025.460 | US$261.456 | 1.426.876.980 IMPT |
| 1253 |  Galeon GALEON | US$0,004866 | -1,32% | -0,32% | US$4.013.178 | - | 824.778.537 GALEON |
| 1254 |  MESSIER M87 | US$0,000004530 | 10,84% | 14,95% | US$4.010.466 | US$114.292 | 884.846.293.944 M87 |
| 1255 |  Enzyme MLN | US$1,22 | -6,92% | -2,70% | US$4.003.475 | US$1.484.674 | 3.276.198 MLN |
| 1256 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$88,81 | -0,25% | 0,21% | US$3.999.729 | US$839.014 | 45.038 KOon |
| 1257 |  Aragon ANT | US$0,09241 | 0,97% | 2,42% | US$3.991.336 | - | 43.192.488 ANT |
| 1258 |  Counterparty XCP | US$1,54 | 0,00% | -1,01% | US$3.975.015 | - | 2.587.571 XCP |
| 1259 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.719,68 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1260 |  PayAI Network PAYAI | US$0,003938 | -1,10% | 2,96% | US$3.937.559 | US$1.029.879 | 999.942.691 PAYAI |
| 1261 |  Giant Mammoth GMMT | US$0,001870 | 4,14% | 8,93% | US$3.928.037 | US$95.667,15 | 2.100.000.000 GMMT |
| 1262 |  Sperax SPA | US$0,001916 | -0,80% | -4,46% | US$3.923.955 | US$269.784 | 2.048.202.287 SPA |
| 1263 |  GOLDAO GOLDAO | US$0,004947 | -2,57% | 25,24% | US$3.920.691 | US$2.217,03 | 792.558.687 GOLDAO |
| 1264 |  Graphite Protocol GP | US$0,1115 | 3,25% | -8,87% | US$3.908.418 | US$147.497 | 35.059.299 GP |
| 1265 |  AMD Tokenised Stock (xStock) AMDx | US$507,76 | -1,66% | 8,19% | US$3.902.778 | US$794.604 | 7.686 AMDx |
| 1266 |  Epic Private Internet Cash EPIC | US$0,2011 | 0,23% | -3,71% | US$3.895.070 | US$1.879,12 | 19.369.846 EPIC |
| 1267 |  CESS Network CESS | US$0,001467 | 4,48% | -5,30% | US$3.888.111 | US$382.360 | 2.650.000.000 CESS |
| 1268 |  Fwog (SOL) FWOG | US$0,003977 | 0,27% | -4,21% | US$3.880.417 | US$1.943.156 | 975.635.328 FWOG |
| 1269 |  Hydranet HDN | US$0,02064 | -17,10% | -20,79% | US$3.880.704 | US$136.183 | 188.013.167 HDN |
| 1270 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1271 |  CONX XPLA | US$0,003850 | -1,16% | -4,83% | US$3.875.773 | US$20.575,30 | 1.006.784.592 XPLA |
| 1272 |  Arsenal Fan Token AFC | US$0,1648 | -0,09% | -0,69% | US$3.863.299 | US$774.298 | 23.443.423 AFC |
| 1273 |  Coherent Tokenized bStocks COHRB | US$351,20 | 6,16% | 7,79% | US$3.856.286 | US$3.313.889 | 10.980 COHRB |
| 1274 |  SPACEM WORLD SPCM | US$0,0003948 | 4,39% | 11,36% | US$3.839.602 | US$251.706 | 9.724.717.959 SPCM |
| 1275 |  SUNDOG SUNDOG | US$0,003848 | 0,60% | 1,81% | US$3.838.272 | US$1.435.071 | 997.420.606 SUNDOG |
| 1276 |  Scroll SCR | US$0,02016 | 0,13% | -9,12% | US$3.830.104 | US$1.599.568 | 190.000.000 SCR |
| 1277 |  Major MAJOR | US$0,04532 | -5,71% | 5,85% | US$3.777.802 | US$689.891 | 83.349.868 MAJOR |
| 1278 |  Venus LTC vLTC | US$0,9050 | 0,82% | -1,31% | US$3.748.998 | - | 4.142.378 vLTC |
| 1279 |  HOPR HOPR | US$0,01096 | 1,74% | -5,08% | US$3.739.386 | US$67.202,95 | 341.173.813 HOPR |
| 1280 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$60,49 | 5,33% | 22,33% | US$3.712.931 | US$1.226.365 | 61.377 rDRAM |
| 1281 |  TQQQ tokenized ETF (xStock) TQQQX | US$76,95 | -0,49% | 4,16% | US$3.733.284 | US$72.399,96 | 48.517 TQQQX |
| 1282 |  Inflation Hedging Coin IHC | US$0,00003099 | 0,37% | -0,59% | US$3.707.935 | - | 119.642.987.723 IHC |
| 1283 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$152,33 | 5,26% | 17,55% | US$3.707.597 | US$3.042.727 | 24.340 SOXLx |
| 1284 |  Quantoz EURQ EURQ | US$1,11 | -2,76% | -2,25% | US$3.704.742 | US$4.448.925 | 3.350.265 EURQ |
| 1285 |  Aspecta ASP | US$0,009682 | 2,42% | -12,85% | US$3.694.061 | US$941.323 | 381.553.031 ASP |
| 1286 |  AC Milan Fan Token ACM | US$0,2620 | 0,07% | -2,91% | US$3.687.399 | US$921.018 | 14.072.616 ACM |
| 1287 |  Suilend SEND | US$0,04959 | -1,16% | -2,21% | US$3.674.887 | US$905,56 | 74.110.298 SEND |
| 1288 |  PlatON LAT | US$0,0005260 | 1,75% | -13,76% | US$3.664.977 | US$1.204.519 | 6.967.616.749 LAT |
| 1289 |  Grok (grokoneth.com) GROK | US$0,0005771 | 2,63% | 2,75% | US$3.646.536 | US$205.864 | 6.318.891.419 GROK |
| 1290 |  LOFI LOFI | US$0,003621 | 0,37% | -4,87% | US$3.620.659 | US$70.656,84 | 1.000.000.000 LOFI |
| 1291 |  Liqwid Finance LQ | US$0,1799 | 2,72% | 1,09% | US$3.624.216 | US$33.770,95 | 20.142.394 LQ |
| 1292 |  Fei USD FEI | US$1,00 | 0,03% | 0,02% | US$3.604.914 | US$552,30 | 3.604.841 FEI |
| 1293 |  Diamond DMD | US$0,9726 | 1,14% | 3,49% | US$3.592.370 | US$13.457,89 | 3.693.463 DMD |
| 1294 |  Marina Protocol BAY | US$0,01795 | -0,35% | 0,11% | US$3.589.848 | US$484.097 | 200.000.000 BAY |
| 1295 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$306,51 | -0,98% | 1,02% | US$3.568.006 | US$169.079 | 11.641 IWMon |
| 1296 |  PussFi PUSS | US$0,004046 | 0,86% | -1,22% | US$3.555.356 | US$755.570 | 878.824.621 PUSS |
| 1297 |  Alephium ALPH | US$0,02614 | -3,99% | -27,92% | US$3.554.863 | US$212.517 | 136.011.309 ALPH |
| 1298 |  KYVE Network KYVE | US$0,002988 | -7,79% | -9,95% | US$3.621.310 | US$3.266,99 | 1.211.858.563 KYVE |
| 1299 |  Shido Network SHIDO | US$0,0001487 | 3,68% | 27,43% | US$3.534.800 | US$51.373,30 | 23.771.775.971 SHIDO |
| 1300 |  Ref Finance REF | US$0,03667 | 0,83% | 0,41% | US$3.519.738 | - | 95.995.184 REF |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.