Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SpaceChain SPC | US$0,01143 | 0,63% | 0,61% | US$3.511.331 | US$2.080,83 | 307.182.730 SPC |
| 1302 |  Klever Coin KLV | US$0,0003944 | -4,04% | -13,20% | US$3.502.235 | US$137.239 | 8.880.780.407 KLV |
| 1303 |  Steem Dollars SBD | US$0,3566 | 4,81% | 0,06% | US$3.494.948 | US$125.346 | 9.801.650 SBD |
| 1304 |  Open Loot OL | US$0,004381 | 0,73% | -11,64% | US$3.508.079 | US$626.010 | 800.708.825 OL |
| 1305 |  Hivemapper HONEY | US$0,0005719 | -1,64% | -1,44% | US$3.493.700 | US$267.313 | 6.109.479.426 HONEY |
| 1306 |  Minutes Network Token MNTX | US$0,04454 | 9,04% | 2,79% | US$3.459.671 | US$73.568,33 | 77.671.219 MNTX |
| 1307 |  Vanar Chain VANRY | US$0,0008922 | -1,03% | -69,95% | US$3.390.496 | US$2.882.276 | 3.800.000.000 VANRY |
| 1308 |  Truth TRUU | US$0,0002845 | -16,01% | 20,80% | US$3.455.940 | US$130.949 | 12.148.792.291 TRUU |
| 1309 |  Harvest Finance FARM | US$5,14 | -0,46% | -0,22% | US$3.452.838 | US$99.168,00 | 672.183 FARM |
| 1310 |  ABBC Coin ABBC | US$0,003812 | -1,72% | 20,19% | US$3.451.399 | US$4,05 | 905.304.096 ABBC |
| 1311 |  Aergo AERGO | US$0,007018 | 0,29% | -1,03% | US$3.438.665 | US$27.663,89 | 489.999.996 AERGO |
| 1312 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,45 | -0,43% | -0,18% | US$3.401.676 | US$764.466 | 119.552 PFEon |
| 1313 |  MetFi METFI | US$0,01026 | 2,59% | 0,86% | US$3.386.623 | US$1.462,31 | 330.146.236 METFI |
| 1314 |  Grin GRIN | US$0,01418 | 11,67% | 8,66% | US$3.384.808 | US$2.038,87 | 238.757.340 GRIN |
| 1315 |  SIX Token SIX | US$0,003965 | -0,54% | -4,88% | US$3.374.477 | US$208.346 | 850.966.610 SIX |
| 1316 |  TrustSwap SWAP | US$0,03360 | -0,31% | -5,12% | US$3.360.131 | US$12.800,13 | 99.995.164 SWAP |
| 1317 |  PIBBLE PIB | US$0,0001134 | 2,15% | -3,65% | US$3.360.835 | US$20.218,51 | 29.648.500.893 PIB |
| 1318 |  Pundi AI PUNDIAI | US$0,4728 | -2,04% | -3,23% | US$3.336.938 | US$5.422,63 | 7.057.612 PUNDIAI |
| 1319 |  Sui Name Service NS | US$0,01059 | 0,84% | -10,70% | US$3.336.876 | US$130.743 | 315.107.627 NS |
| 1320 |  VitaDAO VITA | US$0,2300 | 2,60% | -5,95% | US$3.327.924 | US$4.136,53 | 14.468.233 VITA |
| 1321 |  DIMO DIMO | US$0,006740 | -0,04% | -10,91% | US$3.402.508 | US$22.729,39 | 504.795.454 DIMO |
| 1322 |  BitShares BTS | US$0,001107 | -0,96% | -1,45% | US$3.314.296 | US$84.316,76 | 2.995.060.000 BTS |
| 1323 |  Bitrue Coin BTR | US$0,009242 | -0,01% | -1,75% | US$3.312.572 | US$360.078 | 358.417.520 BTR |
| 1324 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$23,48 | 7,28% | 43,58% | US$3.304.562 | US$8.861.108 | 140.758 KORUB |
| 1325 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$171,52 | -1,89% | -0,62% | US$3.283.536 | US$1.815.433 | 19.143 PLTRon |
| 1326 |  Djed DJED | US$0,9922 | 0,20% | 0,51% | US$3.267.705 | US$2.194,17 | 3.293.404 DJED |
| 1327 |  Bullbit PERP DEX BUBI | US$0,05312 | -0,97% | 7,59% | US$3.265.931 | US$13.737.540 | 61.481.799 BUBI |
| 1328 |  Solana Name Service SNS | US$0,0007086 | 13,10% | 78,39% | US$3.188.688 | US$1.161,93 | 4.500.000.000 SNS |
| 1329 |  Games for a Living GFAL | US$0,0007610 | 1,27% | -4,56% | US$3.247.950 | - | 4.267.944.395 GFAL |
| 1330 |  Gochujangcoin GOCHU | US$0,0000002900 | 2,01% | 19,65% | US$3.244.169 | US$205.893 | 11.178.162.712.452 GOCHU |
| 1331 |  Tectonic TONIC | US$0,00000001000 | -1,45% | -2,39% | US$3.243.091 | US$7.193,31 | 247.733.879.909.099 TONIC |
| 1332 |  客服小何 客服小何 | US$0,003243 | -4,53% | -11,85% | US$3.243.223 | US$519.244 | 1.000.000.000 客服小何 |
| 1333 |  Propchain PROPC | US$0,07542 | -2,37% | -0,47% | US$3.233.373 | US$53.969,36 | 42.871.091 PROPC |
| 1334 |  United States Oil Tokenized Fund (Ondo) USOon | US$130,08 | 3,33% | 4,03% | US$3.214.541 | US$847.090 | 24.711 USOon |
| 1335 |  Alon ALON | US$0,003228 | -2,97% | 122,07% | US$3.221.589 | US$3.123.144 | 997.961.742 ALON |
| 1336 |  Depinsim ESIM | US$0,02451 | 2,04% | -30,59% | US$3.297.163 | US$513.204 | 134.500.000 ESIM |
| 1337 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$79,31 | 0,20% | 1,19% | US$3.211.517 | US$225.049 | 40.493 IJHon |
| 1338 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$60,49 | 5,18% | 22,02% | US$3.193.087 | US$388.597 | 52.788 DRAMon |
| 1339 |  Axiome AXM | US$0,003304 | 4,26% | 87,89% | US$3.201.603 | US$194.654 | 969.075.011 AXM |
| 1340 |  Ski Mask Dog SKI | US$0,003223 | -9,23% | -12,67% | US$3.188.460 | US$68.675,97 | 989.397.047 SKI |
| 1341 |  GamerCoin GHX | US$0,004905 | -2,05% | -3,96% | US$3.187.852 | US$131.587 | 649.965.123 GHX |
| 1342 |  Oracle Tokenized bStocks ORCLB | US$146,82 | -2,93% | -1,88% | US$3.177.254 | US$2.121.206 | 21.641 ORCLB |
| 1343 |  Destra Network DSYNC | US$0,003258 | 3,69% | 5,43% | US$3.176.216 | US$545.448 | 974.947.710 DSYNC |
| 1344 |  Vertcoin VTC | US$0,04258 | 2,18% | -0,36% | US$3.168.416 | US$8.052,73 | 74.404.235 VTC |
| 1345 |  Ren REN | US$0,003188 | 0,68% | -4,57% | US$3.164.877 | US$8.533,42 | 992.878.011 REN |
| 1346 |  Beefy BIFI | US$39,49 | 1,96% | 7,10% | US$3.158.984 | US$1.077,47 | 80.000 BIFI |
| 1347 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$164,81 | -1,93% | -0,12% | US$3.150.778 | US$785.855 | 19.118 QCOMon |
| 1348 |  Nexa NEXA | US$0,0000005400 | -1,44% | 0,09% | US$3.148.351 | US$22.531,07 | 5.859.620.000.000 NEXA |
| 1349 |  BigONE Token ONE | US$0,0003661 | 0,44% | 0,00% | US$3.143.047 | - | 8.584.171.727 ONE |
| 1350 |  Boson Protocol BOSON | US$0,01838 | -2,85% | -6,73% | US$3.132.447 | US$27.291,01 | 170.463.495 BOSON |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.