Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Don-key DON | US$0,002364 | 0,00% | -0,75% | US$225.856 | - | 95.549.868 DON |
| 2602 |  K21 K21 | US$0,01224 | -3,43% | -21,14% | US$225.824 | US$71,60 | 18.451.851 K21 |
| 2603 |  Philip Morris tokenized stock (xStock) PMX | US$187,44 | -0,11% | 0,13% | US$225.491 | US$139.125 | 1.203 PMX |
| 2604 |  TrainCoin TRAIN | US$0,03426 | -9,34% | -29,06% | US$225.829 | US$329,04 | 6.592.219 TRAIN |
| 2605 |  Walken WLKN | US$0,0001374 | 1,79% | 2,31% | US$224.957 | US$421,42 | 1.637.558.467 WLKN |
| 2606 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,82 | -2,33% | 17,82% | US$223.501 | US$1.112,00 | 15.083 LPTHon |
| 2607 |  0xBitcoin 0xBTC | US$0,02302 | 0,55% | 1,17% | US$223.486 | - | 9.706.750 0xBTC |
| 2608 |  BNB LION BNBLION | - | -1,36% | 11,38% | US$223.288 | US$264,12 | 95.778.016.103.895.392 BNBLION |
| 2609 |  0xGasless 0XGAS | US$0,02343 | 0,00% | 6,46% | US$223.250 | - | 9.528.635 0XGAS |
| 2610 |  FAFO FAFO | US$0,0002223 | 2,65% | 1,75% | US$222.185 | US$474,66 | 999.586.614 FAFO |
| 2611 |  Alibaba Tokenized Stock (Reality) rBABA | US$124,82 | 0,25% | -5,53% | US$220.358 | US$27.732,30 | 1.765 rBABA |
| 2612 |  RioDeFi RFUEL | US$0,0006394 | 0,93% | 2,94% | US$220.307 | US$72,40 | 344.550.838 RFUEL |
| 2613 |  SAD HAMSTER HAMMY | US$0,0002339 | 1,85% | -2,10% | US$220.269 | US$340,92 | 941.901.250 HAMMY |
| 2614 |  SavannaSurvival SVSA | US$0,001145 | 0,00% | -0,27% | US$219.541 | - | 191.805.555 SVSA |
| 2615 |  Gamium GMM | US$0,000004480 | 2,42% | -24,21% | US$219.498 | US$192,53 | 48.964.866.146 GMM |
| 2616 |  Cosplay Token COT | US$0,0005553 | -0,40% | -1,61% | US$218.976 | US$77.227,45 | 394.359.177 COT |
| 2617 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$163,52 | 1,62% | 2,14% | US$218.434 | US$1.464.338 | 1.336 XOMon |
| 2618 |  AgentLISA LISA | US$0,001003 | -3,03% | -3,10% | US$216.971 | US$1.598,45 | 216.225.000 LISA |
| 2619 |  Alpha ALPHA | US$0,0002169 | 2,12% | 0,90% | US$216.871 | - | 999.998.635 ALPHA |
| 2620 |  Nodepay NC | US$0,0005144 | 0,99% | 1,41% | US$216.696 | US$134.878 | 421.299.930 NC |
| 2621 |  ZARA AI ZARA | US$0,0003335 | 1,26% | 10,21% | US$216.205 | US$32.768,67 | 648.307.450 ZARA |
| 2622 |  Polkamarkets POLK | US$0,002346 | 1,52% | 7,19% | US$215.882 | US$7,98 | 92.011.772 POLK |
| 2623 |  Hamster HAM | - | 0,49% | 3,50% | US$215.748 | - | 2.384.230.000.000.000 HAM |
| 2624 |  My Master War MAT | US$0,002194 | -1,09% | 7,39% | US$215.737 | - | 98.339.439 MAT |
| 2625 |  Everclear CLEAR | US$0,0002422 | 0,30% | -0,12% | US$215.051 | US$4.094,32 | 887.943.193 CLEAR |
| 2626 |  MECCA MEA | US$0,0001324 | 2,50% | -58,65% | US$214.707 | US$274,38 | 1.621.332.083 MEA |
| 2627 |  ETHEREUM IS GOOD EBULL | US$0,00002142 | 4,26% | 21,67% | US$214.244 | US$1.058,05 | 10.000.000.000 EBULL |
| 2628 |  DisclaimerCoin DONT | US$0,000001670 | 3,06% | -2,11% | US$213.929 | US$36.397,02 | 127.756.019.559 DONT |
| 2629 |  LIKE LIKE | US$0,0006427 | 0,53% | -7,40% | US$212.838 | US$11.011,97 | 331.159.918 LIKE |
| 2630 |  PoolTogether POOL | US$0,03147 | -5,33% | -17,75% | US$212.986 | - | 6.768.510 POOL |
| 2631 |  Bware INFRA | US$0,05153 | -0,04% | 0,02% | US$212.873 | US$6,60 | 4.130.897 INFRA |
| 2632 |  zkSwap Finance ZF | US$0,0003429 | 3,21% | -7,78% | US$212.202 | US$18.120,66 | 618.803.974 ZF |
| 2633 |  Dero DERO | US$0,01477 | -22,21% | -42,91% | US$211.441 | - | 14.312.916 DERO |
| 2634 |  PureFi Protocol UFI | US$0,003617 | 1,53% | 2,52% | US$211.321 | - | 58.422.831 UFI |
| 2635 |  Momo (momocoin.info) MOMO | US$0,0002098 | 0,01% | -6,25% | US$208.622 | US$37.753,72 | 994.625.585 MOMO |
| 2636 |  Choise.ai CHO | US$0,0003982 | 7,54% | 6,31% | US$208.113 | US$72.511,71 | 522.674.981 CHO |
| 2637 |  Mastercard tokenized stock (xStock) MAX | US$566,78 | -0,57% | 0,63% | US$208.918 | US$69.297,61 | 369 MAX |
| 2638 |  Solchat CHAT | US$0,02589 | -0,21% | -9,45% | US$208.221 | US$1.869,52 | 8.043.460 CHAT |
| 2639 |  Elemon ELMON | US$0,0003230 | -1,05% | 0,46% | US$208.285 | - | 644.908.310 ELMON |
| 2640 |  HAVAH HVH | US$0,00003976 | 0,27% | -9,34% | US$207.340 | US$53.530,77 | 5.214.434.424 HVH |
| 2641 |  moonpig MOONPIG | US$0,0002078 | 2,48% | -1,88% | US$207.795 | US$24.493,14 | 999.931.280 MOONPIG |
| 2642 |  Comcast tokenized stock (xStock) CMCSAX | US$27,63 | -5,54% | 2,06% | US$208.572 | US$78.607,27 | 7.549 CMCSAX |
| 2643 |  EarthMeta EMT | US$0,0001555 | -87,13% | 171,91% | US$223.493 | US$8.317,64 | 1.437.539.667 EMT |
| 2644 |  nomnom NOMNOM | US$0,0002118 | 1,95% | -6,60% | US$204.859 | US$25.014,93 | 967.206.795 NOMNOM |
| 2645 |  Palantir Tokenized Stock (Reality) rPLTR | US$171,32 | -2,05% | -0,83% | US$205.493 | US$17.358,61 | 1.199 rPLTR |
| 2646 |  XCarnival XCV | US$0,0002592 | 0,56% | -1,86% | US$204.901 | US$666,25 | 790.640.622 XCV |
| 2647 |  Linde tokenized stock (xStock) LINX | US$482,10 | 2,49% | -0,80% | US$205.140 | US$130,29 | 426 LINX |
| 2648 |  Reflexer Ungovernance Token FLX | US$1,06 | 0,00% | -10,02% | US$204.920 | - | 193.796 FLX |
| 2649 |  Limoverse LIMO | US$0,001399 | 1,96% | -1,15% | US$200.740 | US$1.446,72 | 143.476.283 LIMO |
| 2650 |  FooDriver FDC | US$0,02073 | -0,01% | 0,28% | US$204.417 | US$91.956,16 | 9.861.974 FDC |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.