Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  NerveNetwork NVT | US$0,0005915 | 1,52% | -1,44% | US$163.840 | - | 276.983.684 NVT |
| 2752 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,59 | -5,75% | -5,36% | US$163.358 | US$1.503,07 | 24.790 AURon |
| 2753 |  Netflix Tokenized ETF (Robinhood) NFLX | US$76,21 | -3,88% | -0,05% | US$163.320 | US$76.938,13 | 2.143 NFLX |
| 2754 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,62 | -1,24% | 4,77% | US$163.010 | US$156.967 | 8.754 RGTIon |
| 2755 |  WAM WAM | US$0,0003482 | -0,55% | -3,59% | US$161.825 | US$969,50 | 464.780.364 WAM |
| 2756 |  FREEdom Coin FREE | US$0,00000002000 | 3,39% | -18,31% | US$161.661 | US$2.442,53 | 9.939.000.000.000 FREE |
| 2757 |  RFOX RFOX | US$0,0001232 | 1,05% | -70,09% | US$161.656 | - | 1.312.000.760 RFOX |
| 2758 |  Rally RLY | US$0,00002668 | 0,51% | -1,08% | US$161.397 | US$52,89 | 6.049.260.557 RLY |
| 2759 |  Mars MARS | US$0,0000003800 | 1,34% | -3,99% | US$161.402 | US$25.272,24 | 420.690.000.000 MARS |
| 2760 |  BBS Network BBS | US$0,002304 | 1,64% | 1,19% | US$161.077 | US$21,61 | 69.919.324 BBS |
| 2761 |  AgriDex AGRI | US$0,0005663 | -2,00% | -2,21% | US$160.829 | US$37,37 | 284.000.000 AGRI |
| 2762 |  sci-hub SCIHUB | US$0,0001605 | 0,23% | -0,53% | US$160.456 | US$1,82 | 999.970.725 SCIHUB |
| 2763 |  Shadow Exchange SHADOW | US$0,4422 | -1,12% | -4,50% | US$160.362 | US$6.897,37 | 362.660 SHADOW |
| 2764 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$570,98 | -3,59% | 0,00% | US$159.861 | - | 280 WMETAX |
| 2765 |  Multibit MUBI | US$0,0001680 | -8,84% | -11,59% | US$159.615 | US$85,07 | 950.000.000 MUBI |
| 2766 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,16 | -4,53% | 2,60% | US$159.191 | US$17,43 | 50.377 SPCEx |
| 2767 |  EARNM EARNM | US$0,00004883 | 2,68% | -0,34% | US$158.840 | - | 3.252.978.336 EARNM |
| 2768 |  Gari Network GARI | US$0,0002821 | 6,33% | 6,53% | US$158.413 | - | 561.537.169 GARI |
| 2769 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2770 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,50 | 3,61% | 13,36% | US$158.235 | US$18.297,44 | 8.555 CIFRon |
| 2771 |  HAPI Protocol HAPI | US$0,2160 | 0,97% | 0,81% | US$158.164 | - | 732.248 HAPI |
| 2772 |  DOGGY DOGGY | US$0,00007018 | 0,00% | 1,21% | US$157.937 | - | 2.250.595.564 DOGGY |
| 2773 |  eloncoin eloncoin | US$0,0000002300 | 1,84% | -2,46% | US$157.813 | - | 685.219.781.741 eloncoin |
| 2774 |  xAI tokenized stock (PreStocks) XAI | US$75,48 | 2,96% | -3,48% | US$156.880 | US$52,15 | 2.079 XAI |
| 2775 |  Beats on Base BEATS | US$0,0002257 | 7,41% | 6,46% | US$145.498 | US$2.923,31 | 644.790.918 BEATS |
| 2776 |  LINKA LINKA | US$0,0002256 | 2,60% | 0,84% | US$156.595 | US$458,45 | 694.150.020 LINKA |
| 2777 |  Alanyaspor Fan Token ALA | US$0,06692 | -23,13% | 22,08% | US$156.271 | US$13.791,37 | 2.335.352 ALA |
| 2778 |  Gemach GMAC | US$0,0003110 | 0,00% | 0,78% | US$155.479 | - | 500.000.000 GMAC |
| 2779 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$526,50 | 0,00% | 0,00% | US$155.210 | US$263,25 | 295 SOXXx |
| 2780 |  RIBBIT RBT | US$0,0000003800 | 0,73% | -1,05% | US$154.404 | - | 407.187.030.849 RBT |
| 2781 |  Tranche Finance SLICE | US$0,007708 | 1,51% | 1,37% | US$154.166 | - | 20.000.000 SLICE |
| 2782 |  Sekuya Multiverse SKYA | US$0,0002801 | -3,35% | -9,19% | US$154.046 | US$19.960,14 | 549.910.712 SKYA |
| 2783 |  Pleasure Coin NSFW | US$0,000006280 | 14,43% | 8,25% | US$153.802 | - | 24.499.828.829 NSFW |
| 2784 |  STARSHIP STARSHIP | US$0,008112 | 0,00% | 0,77% | US$153.383 | - | 18.908.258 STARSHIP |
| 2785 |  K9 Finance KNINE | US$0,0000003800 | 44,19% | -0,66% | US$153.337 | US$238,25 | 402.272.229.062 KNINE |
| 2786 |  Auto AUTO | US$2,00 | 0,27% | 0,36% | US$153.124 | - | 76.667 AUTO |
| 2787 |  WOOF WOOF | US$0,000008540 | 0,44% | -4,88% | US$152.924 | US$20,07 | 17.902.999.424 WOOF |
| 2788 |  ivault IVT | US$0,01236 | 0,21% | -3,46% | US$154.359 | US$190.096 | 12.491.180 IVT |
| 2789 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$44,90 | -0,10% | -4,57% | US$152.911 | US$29,84 | 3.406 TCOMon |
| 2790 |  888 888 | US$0,001719 | 0,84% | -0,62% | US$152.757 | - | 88.854.249 888 |
| 2791 |  StarHeroes STAR | US$0,0005755 | 0,00% | -3,25% | US$152.193 | - | 264.459.097 STAR |
| 2792 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$98,49 | 2,08% | 0,57% | US$152.059 | US$51.299,95 | 1.544 MSTR |
| 2793 |  Coinye West COINYE | US$0,0001863 | 10,35% | 62,01% | US$149.232 | US$84.333,76 | 801.244.726 COINYE |
| 2794 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$482,43 | -3,05% | 0,00% | US$149.890 | - | 311 WMSFTX |
| 2795 |  CryptoTradingFund CTF | US$0,03189 | 11,32% | 2,59% | US$150.461 | - | 4.718.256 CTF |
| 2796 |  PoSciDonDAO SCI | US$0,04216 | 0,02% | 0,00% | US$150.372 | US$791,86 | 3.566.673 SCI |
| 2797 |  TON Station MRSOON | US$0,000002270 | -0,31% | -21,14% | US$149.787 | US$1.085,57 | 65.860.282.991 MRSOON |
| 2798 |  Solana Swap SOS | US$0,0001493 | -0,76% | -6,68% | US$149.328 | US$345,98 | 999.999.999 SOS |
| 2799 |  Feathercoin FTC | US$0,0006311 | 0,00% | -1,96% | US$149.325 | - | 236.600.238 FTC |
| 2800 |  DinoLFG DINO | US$0,0004751 | -0,12% | -18,57% | US$148.684 | - | 312.948.493 DINO |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.