Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Sapo Concho CONCHO | US$0,00004757 | -2,52% | -14,47% | US$47.542 | - | 999.495.524 CONCHO |
| 3252 |  Lemmy The Bat LBAI | US$0,0000006900 | 2,04% | 11,90% | US$47.553 | US$10.851,98 | 69.000.000.000 LBAI |
| 3253 |  Klaus KLAUS | US$0,00004715 | -0,77% | -6,12% | US$47.148 | - | 1.000.000.000 KLAUS |
| 3254 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3255 |  OX Coin OX | US$0,00001415 | -2,77% | -11,44% | US$46.458 | - | 3.283.541.328 OX |
| 3256 |  Sylo SYLO | US$0,000004620 | 0,00% | -7,47% | US$46.168 | - | 9.999.652.100 SYLO |
| 3257 |  Blockchain Brawlers BRWL | US$0,00004607 | -2,07% | -11,87% | US$46.070 | - | 1.000.000.000 BRWL |
| 3258 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3259 |  Centaur CNTR | US$0,000009320 | 4,30% | 1,57% | US$45.942 | - | 4.928.458.333 CNTR |
| 3260 |  Magic Square SQR | US$0,00006626 | 0,05% | -27,01% | US$45.866 | US$73.741,40 | 692.255.547 SQR |
| 3261 |  Tigres Fan Token TIGRES | US$0,009509 | -19,27% | -47,89% | US$45.813 | US$438,71 | 4.817.710 TIGRES |
| 3262 |  ForTube FOR | US$0,00005756 | 0,00% | -0,23% | US$45.759 | - | 795.000.000 FOR |
| 3263 |  Gifto GFT | US$0,00002025 | 0,00% | -16,60% | US$45.342 | - | 2.238.551.373 GFT |
| 3264 |  Nyan Heroes NYAN | US$0,0004487 | -3,53% | 4,01% | US$45.337 | US$211,87 | 101.045.769 NYAN |
| 3265 |  Bestcoin BEST | US$0,0000006700 | -16,91% | -28,03% | US$45.252 | - | 67.249.637.518 BEST |
| 3266 |  KIKICat KIKI | US$0,00004667 | -91,41% | 9,98% | US$46.665 | - | 999.987.629 KIKI |
| 3267 |  Gracy GRACY | US$0,0002300 | -79,76% | -91,39% | US$43.708 | US$683.981 | 190.000.000 GRACY |
| 3268 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$81,41 | 0,00% | 9,66% | US$44.863 | - | 551 RKLB |
| 3269 |  BNB Card BNB CARD | US$0,00004486 | -4,78% | -14,01% | US$44.862 | - | 1.000.000.000 BNB CARD |
| 3270 |  SmartCash SMART | US$0,00003154 | 0,00% | 0,00% | US$44.595 | - | 1.413.859.298 SMART |
| 3271 |  Mint Club V1 MINT | US$0,0000001100 | -0,76% | 0,84% | US$44.218 | US$1,07 | 414.982.516.640 MINT |
| 3272 |  analoS ANALOS | US$0,0000005400 | 2,05% | -3,37% | US$44.205 | - | 82.080.218.235 ANALOS |
| 3273 |  Blendr Network BLENDR | US$0,001101 | 0,54% | -3,85% | US$44.091 | - | 40.057.909 BLENDR |
| 3274 |  Bubb BUBB | US$0,00004379 | -1,06% | -9,12% | US$43.790 | US$518,75 | 1.000.000.000 BUBB |
| 3275 |  Honeyland HXD | US$0,0001091 | 20,27% | 19,57% | US$43.688 | US$405,69 | 400.473.449 HXD |
| 3276 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.182,00 | 0,27% | -3,80% | US$43.556 | US$109,61 | 37 rLLY |
| 3277 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,99 | 0,05% | -7,34% | US$42.990 | US$217,92 | 1.593 KWEBon |
| 3278 |  Opium OPIUM | US$0,01031 | 1,64% | 1,19% | US$42.923 | US$21,57 | 4.161.204 OPIUM |
| 3279 |  Baby BitCoin BABYBTC | US$0,00004288 | 0,00% | -3,05% | US$42.876 | - | 999.989.596 BABYBTC |
| 3280 |  Ambios Network AMBIOS | US$0,0006522 | -1,54% | -3,51% | US$42.653 | US$75,16 | 65.393.627 AMBIOS |
| 3281 |  GhibliCZ Ghibli | US$0,00004913 | -1,13% | 0,00% | US$42.042 | - | 855.667.273 Ghibli |
| 3282 |  StakeCubeCoin SCC | US$0,002381 | -1,95% | -6,61% | US$40.458 | US$95,59 | 16.989.549 SCC |
| 3283 |  BOTIFY BOTIFY | US$0,00004111 | 0,87% | -6,54% | US$41.096 | - | 999.587.626 BOTIFY |
| 3284 |  ROVR Network ROVR | US$0,0001905 | -1,16% | 7,37% | US$41.016 | - | 215.292.848 ROVR |
| 3285 |  Datagram Network DGRAM | US$0,00001961 | -0,08% | -11,10% | US$40.989 | - | 2.090.570.000 DGRAM |
| 3286 |  Based Shiba Inu BSHIB | US$0,000004500 | 1,77% | 1,26% | US$40.717 | US$216,89 | 9.041.391.107 BSHIB |
| 3287 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3288 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$18,06 | -0,72% | -6,60% | US$39.806 | US$1.328,45 | 2.204 HSAIon |
| 3289 |  QUAIN QUAIN | US$0,00004021 | 0,06% | -3,50% | US$40.209 | - | 999.982.985 QUAIN |
| 3290 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,01% | 0,64% | US$40.101 | - | 666.666.666.666 $AKUMA |
| 3291 |  Ducky DUCKY | US$0,0000001000 | 0,81% | -1,71% | US$40.009 | - | 414.400.864.566 DUCKY |
| 3292 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$855,61 | -1,07% | -4,81% | US$39.756 | US$379.009 | 46 CRWDon |
| 3293 |  Mystery (MysteryRiderEth) MYSTERY | - | 1,48% | -2,71% | US$39.678 | - | 420.690.000.000.000 MYSTERY |
| 3294 |  Trumpius Maximus TRUMPIUS | US$0,0008427 | 0,00% | -2,63% | US$39.604 | - | 47.000.000 TRUMPIUS |
| 3295 |  Duck DAO (DLP Duck Token) DUCK | US$0,001264 | 1,31% | 0,99% | US$39.598 | - | 31.319.195 DUCK |
| 3296 |  Seedworld SWORLD | US$0,000006510 | -0,15% | -0,27% | US$39.349 | - | 6.040.899.267 SWORLD |
| 3297 |  Bitcoin Base BTC | US$0,001877 | 3,09% | 9,59% | US$39.246 | - | 20.911.183 BTC |
| 3298 |  Rook ROOK | US$0,06358 | 1,64% | 1,61% | US$39.271 | US$13,56 | 617.636 ROOK |
| 3299 |  Redwire Tokenized Stock (Reality) rRDW | US$13,33 | -1,38% | 5,38% | US$39.003 | US$73.106,10 | 2.926 rRDW |
| 3300 |  Bitune TUNE | US$0,001246 | -4,09% | -12,91% | US$39.000 | US$31,31 | 31.301.449 TUNE |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.