Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Wet Ass Pussy WAP | US$0,00002400 | 0,93% | -2,41% | US$24.001 | - | 1.000.000.000 WAP |
| 3452 |  Let that sink in SINK | US$0,00003149 | -3,47% | -10,27% | US$23.958 | - | 760.917.268 SINK |
| 3453 |  PulsePad PLSPAD | US$0,0001438 | 1,49% | -36,24% | US$23.838 | US$4,26 | 165.717.873 PLSPAD |
| 3454 |  Thorstarter XRUNE | US$0,0002952 | 0,00% | -0,39% | US$23.816 | - | 80.689.454 XRUNE |
| 3455 |  Umbrella Network UMB | US$0,00008086 | 0,00% | -24,99% | US$23.688 | - | 292.962.636 UMB |
| 3456 |  Rublix RBLX | US$0,001140 | 1,64% | 1,19% | US$23.657 | US$14,91 | 20.745.871 RBLX |
| 3457 |  StreamerCoin STREAMER | US$0,00002356 | 2,01% | 6,32% | US$23.562 | - | 1.000.000.000 STREAMER |
| 3458 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3459 |  CatSolHat SOLCAT | US$0,0003541 | -17,22% | 16,94% | US$23.427 | - | 66.158.964 SOLCAT |
| 3460 |  Gata GATA | US$0,0002068 | -2,12% | -0,19% | US$23.214 | - | 112.241.585 GATA |
| 3461 |  Seascape Crowns CWS | US$0,003030 | -8,76% | -39,76% | US$23.168 | US$51,63 | 7.645.850 CWS |
| 3462 |  MP Materials Tokenized Stock (Reality) rMP | US$58,38 | -0,74% | 7,71% | US$23.114 | US$6.388,54 | 396 rMP |
| 3463 |  Eden EDEN | US$0,001747 | 1,64% | 1,19% | US$23.119 | US$5,92 | 13.232.627 EDEN |
| 3464 |  2131KOBUSHIDE 21 | US$0,00002306 | 0,72% | -17,79% | US$23.056 | - | 999.903.042 21 |
| 3465 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$282,83 | 8,70% | 18,02% | US$22.971 | US$4.858,61 | 81 rCRDO |
| 3466 |  Aster Dog ADOG | US$0,00002459 | -4,95% | -13,81% | US$22.993 | - | 934.908.796 ADOG |
| 3467 |  DOGEai DOGEAI | US$0,00003060 | 15,15% | 17,59% | US$22.947 | - | 750.000.000 DOGEAI |
| 3468 |  BurgerCities BURGER | US$0,0005293 | -3,22% | 3,42% | US$22.780 | - | 43.035.832 BURGER |
| 3469 |  EquityPay EQPAY | US$0,003955 | -16,60% | -10,97% | US$22.580 | - | 5.708.534 EQPAY |
| 3470 |  Game of Memes GOME | US$0,00003480 | 1,03% | -1,03% | US$22.660 | - | 651.128.339 GOME |
| 3471 |  Broak on Base BROAK | US$0,00003662 | 0,63% | -17,43% | US$22.649 | - | 618.540.783 BROAK |
| 3472 |  Alpha Arena ARENA | US$0,00002285 | 0,00% | 13,95% | US$22.621 | - | 989.922.249 ARENA |
| 3473 |  UNI UNI | US$0,00002257 | -0,26% | -9,63% | US$22.573 | - | 1.000.000.000 UNI |
| 3474 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,95 | -0,95% | 2,70% | US$22.523 | - | 2.516 QUBT |
| 3475 |  LogX Network LOGX | US$0,00002237 | -3,15% | 0,13% | US$22.367 | US$1.991,33 | 1.000.000.000 LOGX |
| 3476 |  Smart Pocket SP | US$0,00002141 | 4,70% | -3,25% | US$22.277 | US$180,59 | 1.040.615.110 SP |
| 3477 |  Ellipsis EPX | US$0,0000002700 | 0,00% | -2,16% | US$22.101 | - | 82.394.722.990 EPX |
| 3478 |  Hokkaidu Inu HOKK | US$0,00002206 | 0,41% | -3,93% | US$22.057 | - | 1.000.000.000 HOKK |
| 3479 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$22,48 | 0,52% | 11,82% | US$22.006 | US$113.464 | 979 FCELon |
| 3480 |  Dexlab XLAB | US$0,00000006000 | -4,79% | -19,26% | US$21.913 | US$101.814 | 351.666.666.667 XLAB |
| 3481 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$71,32 | 0,42% | 3,41% | US$21.911 | - | 307 ASTS |
| 3482 |  Galaxy Fight Club GCOIN | US$0,001517 | -4,97% | -32,81% | US$21.825 | US$1.318,01 | 14.384.463 GCOIN |
| 3483 |  Digimon DIGIMON | US$0,00002180 | -0,10% | 7,00% | US$21.793 | US$25,86 | 999.632.427 DIGIMON |
| 3484 |  Life Crypto LIFE | US$0,000008270 | 8,24% | 36,56% | US$21.759 | - | 2.631.194.572 LIFE |
| 3485 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$9,40 | 2,71% | 2,08% | US$21.760 | US$1.293,75 | 2.315 BTDRon |
| 3486 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3487 |  Hyperpigmentation HYPER | US$0,00002173 | 0,92% | -6,52% | US$21.653 | - | 996.646.499 HYPER |
| 3488 |  PHASMA PHASMA | US$0,0000008800 | -0,81% | -1,84% | US$21.592 | US$0,9600 | 24.669.800.000 PHASMA |
| 3489 |  Flavia Is Online FLAVIA | US$0,00002137 | 0,53% | -2,17% | US$21.375 | - | 999.999.631 FLAVIA |
| 3490 |  Archivas RCHV | US$0,00002136 | -0,37% | 11,34% | US$21.364 | - | 1.000.000.000 RCHV |
| 3491 |  Skillful AI SKAI | US$0,00003839 | 0,00% | -38,25% | US$21.350 | - | 556.113.263 SKAI |
| 3492 |  AIntivirus AINTI | US$0,0002300 | 0,35% | 5,92% | US$21.189 | - | 92.144.606 AINTI |
| 3493 |  UniLayer LAYER | US$0,0005299 | 1,50% | 2,16% | US$21.196 | - | 40.000.000 LAYER |
| 3494 |  LABUBU ETH LABUBU | US$0,00002092 | 0,00% | 4,60% | US$20.925 | - | 1.000.000.000 LABUBU |
| 3495 |  Elpis Battle EBA | US$0,0009424 | 0,00% | 0,31% | US$20.896 | - | 22.172.718 EBA |
| 3496 |  PRivaCY Coin PRCY | US$0,001444 | 1,16% | 0,38% | US$20.889 | - | 14.468.056 PRCY |
| 3497 |  Evan EVAN | US$0,00002084 | -0,45% | 8,39% | US$20.834 | - | 999.823.336 EVAN |
| 3498 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$63,09 | 1,77% | 34,11% | US$20.720 | US$390,99 | 328 PENGon |
| 3499 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$27,80 | 0,00% | 3,20% | US$20.703 | - | 745 WYFIon |
| 3500 |  Catcoin (catcoin.io) CATCOIN | US$0,00002065 | 1,01% | 19,20% | US$20.648 | - | 1.000.000.000 CATCOIN |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.