Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 17/08/2026

Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3501Polkacity Polkacity POLCUS$0,00010860,00%-14,47%US$20.641-190.025.935 POLC
3502MOONDOGE MOONDOGE MOONDOGEUS$0,00002086-0,97%-1,20%US$20.558-985.740.007 MOONDOGE
3503Silicon Motion Tokenized Stock (Reality) Silicon Motion Tokenized Stock (Reality) rSIMOUS$272,751,52%18,11%US$20.366US$2.716,4775 rSIMO
3504Ichor Holdings Tokenized Stock (Ondo) Ichor Holdings Tokenized Stock (Ondo) ICHRonUS$69,590,00%1,78%US$20.494-295 ICHRon
3505Virl.fun Virl.fun VIRLUS$0,00002037-12,88%-29,94%US$20.366US$989,54999.997.286 VIRL
3506Spellfire Spellfire SPELLFIREUS$0,00003179-5,11%-11,16%US$20.346US$61,32640.000.000 SPELLFIRE
3507Infinity Games Infinity Games INGUS$0,000004070-4,35%-16,10%US$20.351US$6.262,605.000.000.000 ING
3508CATAMOTO CATAMOTO CATAUS$0,000001040-0,95%-1,51%US$20.203-19.377.666.710 CATA
3509InitVerse InitVerse INIUS$0,00003696-29,37%-36,20%US$20.190US$338,69546.335.842 INI
3510Eat, Trade, Fart Eat, Trade, Fart ETFUS$0,00002017-0,10%4,64%US$20.171-999.977.119 ETF
3511Boost Boost BOOSTUS$0,00003257-0,02%-2,11%US$20.143-618.522.625 BOOST
3512AIRDROP2049 AIRDROP2049 AIRDROPUS$0,00001711-1,43%-4,51%US$20.023US$30,471.170.000.000 AIRDROP
3513PixelRealm PixelRealm NFTBUS$0,000028970,00%-6,97%US$20.008-690.567.149 NFTB
3514AGON Agent AGON Agent AGONUS$0,000019990,00%0,00%US$19.989-1.000.000.000 AGON
3515Autobahn Network Autobahn Network TXLUS$0,00029650,00%-0,32%US$19.889-67.070.793 TXL
3516ZeroSwap ZeroSwap ZEEUS$0,00031250,58%-3,09%US$19.824-63.429.102 ZEE
3517Poor Doge Poor Doge PDOGEUS$0,00000018000,22%0,24%US$19.698-111.743.633.539 PDOGE
3518BSX BSX BSXUS$0,00010393,06%-17,92%US$19.680-189.477.711 BSX
3519JINDOGE JINDOGE JINDOUS$0,00001952-0,54%-83,12%US$19.519-999.999.534 JINDO
3520NDQ666 NDQ666 NDQUS$0,000019401,51%-4,70%US$19.402-1.000.000.000 NDQ
3521TEN Protocol TEN Protocol TENUS$0,0002175-0,21%-7,12%US$19.402-89.223.495 TEN
3522Bachi on Base Bachi on Base BACHIUS$0,00003307-0,08%-15,94%US$19.395US$0,9100586.500.000 BACHI
3523AiMalls AiMalls AITUS$0,095840,27%9,67%US$19.349-201.885 AIT
3524Sprott Nickel Miners Tokenized ETF (Ondo) Sprott Nickel Miners Tokenized ETF (Ondo) NIKLonUS$14,451,50%3,01%US$19.256US$288,911.333 NIKLon
3525MILKBAG MILKBAG MILKBAGUS$0,000021340,72%0,77%US$19.185-899.153.384 MILKBAG
3526Vanguard Real Estate Tokenized ETF (Ondo) Vanguard Real Estate Tokenized ETF (Ondo) VNQonUS$99,29-0,90%1,05%US$19.127US$400,97193 VNQon
3527Invesco DB Commodity Index Tokenized Fund (Ondo) Invesco DB Commodity Index Tokenized Fund (Ondo) DBConUS$30,571,90%2,17%US$19.029US$2.081,71623 DBCon
3528Nerve Finance Nerve Finance NRVUS$0,0004090-0,09%0,29%US$18.909-46.237.771 NRV
3529Bullish Tokenized Stock (Ondo) Bullish Tokenized Stock (Ondo) BLSHonUS$24,962,31%2,11%US$18.811US$636,98754 BLSHon
3530Wall St. Bull Wall St. Bull WBULLUS$0,000018510,57%1,92%US$18.506US$3,441.000.000.000 WBULL
3531Lux Lux LUXUS$0,000018471,15%7,51%US$18.470-1.000.000.000 LUX
3532Assisterr AI Assisterr AI ASRRUS$0,0012560,97%-1,90%US$18.369-14.620.000 ASRR
3533Okratech Token Okratech Token ORTUS$0,00002245-4,94%-2,21%US$18.338US$14.328,49816.719.845 ORT
3534Spike Spike SPIKEUS$0,000019123,71%3,15%US$18.312US$94.545,24957.964.983 SPIKE
3535Golff Golff GOFUS$0,0018240,00%0,26%US$18.235-9.999.338 GOF
3536Caila Caila CAUS$0,000018910,39%0,75%US$18.206-962.851.311 CA
3537Loser Coin Loser Coin LOWBUS$0,000000290021,01%48,75%US$17.348US$109,5660.296.840.158 LOWB
3538Baby BNB Baby BNB BABYBNBUS$0,000032000,61%2,90%US$17.757-554.838.710 BABYBNB
3539Thermo Fisher Scientific Tokenized Stock (Ondo) Thermo Fisher Scientific Tokenized Stock (Ondo) TMOonUS$587,82-1,17%-0,97%US$17.708US$118.89230 TMOon
3540Gourmet Galaxy Gourmet Galaxy GUMUS$0,0053450,12%0,87%US$17.703US$0,67003.312.145 GUM
3541Etherland Etherland ELANDUS$0,00045460,06%-0,47%US$17.584-38.676.985 ELAND
3542Reddio Reddio RDOUS$0,000006430-13,01%-35,09%US$17.582-2.736.192.995 RDO
3543Klink Finance Klink Finance KLINKUS$0,00007486-8,03%-2,32%US$17.344US$77.097,74231.666.666 KLINK
3544MBP Coin MBP Coin MBPUS$0,0010790,02%0,00%US$17.259US$33,8915.994.914 MBP
3545Solzilla Solzilla SOLZILLA-0,28%-1,70%US$17.216-641.180.240.641.250 SOLZILLA
3546Baby Shark Meme Baby Shark Meme BABYSHARKUS$0,000020233,71%-0,85%US$17.183-849.349.306 BABYSHARK
3547JoJoWorld JoJoWorld JOJOUS$0,0001525-1,05%-4,70%US$17.082-112.000.000 JOJO
3548Effect AI (old) Effect AI (old) EFXUS$0,000067730,17%-2,48%US$17.080US$0,01000252.168.527 EFX
3549Oxygen Oxygen OXYUS$0,00041940,00%44,15%US$17.064-40.689.415 OXY
3550YETI YETI YETIUS$0,000021311,13%2,02%US$17.045-799.965.641 YETI

Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.

71/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/08/2026 - Halaman 71 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan