Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Astherus ASTHERUS | US$0,00002905 | 0,57% | 18,76% | US$28.440 | US$107,41 | 979.065.333 ASTHERUS |
| 3402 |  WTF Opossum WTFO | US$0,00003339 | -0,18% | -11,21% | US$28.332 | - | 848.645.098 WTFO |
| 3403 |  XcelPay XLD | US$0,0004893 | -0,32% | 1,19% | US$28.328 | US$2,38 | 57.898.934 XLD |
| 3404 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002814 | 0,04% | -1,97% | US$28.142 | - | 1.000.000.000 BABYXRP |
| 3405 |  Xpanse HZN | US$0,0002324 | 0,00% | -1,91% | US$28.048 | - | 120.707.110 HZN |
| 3406 |  Pochita (pochita.biz) POCHITA | US$0,00002802 | 0,43% | -0,40% | US$28.023 | - | 1.000.000.000 POCHITA |
| 3407 |  Gravity Finance GFI | US$0,00007954 | -0,08% | -11,34% | US$28.021 | - | 352.267.212 GFI |
| 3408 |  DEXGame DXGM | US$0,00004425 | 15,78% | 24,03% | US$28.008 | US$334,32 | 632.959.612 DXGM |
| 3409 |  Brainlet BRAINLET | US$0,00002928 | 0,94% | 1,82% | US$27.904 | - | 952.905.541 BRAINLET |
| 3410 |  Acid Toad TOAD | - | 0,89% | -1,14% | US$27.866 | - | 420.690.000.000.000 TOAD |
| 3411 |  Smog SMOG | US$0,00003538 | 0,36% | -1,84% | US$27.559 | US$0,3600 | 778.999.968 SMOG |
| 3412 |  HODL (hodl_bnbcto) HODL | US$0,00002750 | -3,68% | -7,73% | US$27.497 | - | 1.000.000.000 HODL |
| 3413 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,18 | -2,26% | -0,60% | US$27.246 | US$386.124 | 8.559 BBAIon |
| 3414 |  MARS4 MARS4 | US$0,00001099 | 4,08% | -4,63% | US$27.290 | - | 2.483.082.772 MARS4 |
| 3415 |  XCAD Network XCAD | US$0,0001400 | 1,63% | -12,69% | US$27.277 | - | 194.817.960 XCAD |
| 3416 |  The ChampCoin TCC | US$0,0005440 | 3,44% | 6,83% | US$27.199 | - | 50.000.000 TCC |
| 3417 |  Baby BABY | US$0,00000003000 | 0,50% | 7,11% | US$27.144 | - | 981.257.019.640 BABY |
| 3418 |  CryBaby CRYBB | US$0,00003897 | 0,69% | 4,23% | US$27.131 | - | 696.165.580 CRYBB |
| 3419 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$254,02 | 0,42% | 1,50% | US$26.870 | US$531.907 | 106 ABBVon |
| 3420 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,25 | -2,69% | -1,17% | US$26.901 | US$125.464 | 11.952 PLUGon |
| 3421 |  MetaDOS SECOND | US$0,000003250 | -0,09% | 0,90% | US$26.836 | - | 8.247.469.768 SECOND |
| 3422 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$575,16 | -1,21% | -0,31% | US$26.758 | US$113.759 | 47 NOCon |
| 3423 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3424 |  AMC AMC | - | 1,90% | 0,82% | US$26.719 | - | 33.857.107.030.262 AMC |
| 3425 |  UBXS Token UBXS | US$0,0004639 | -0,02% | -0,01% | US$26.517 | - | 57.155.070 UBXS |
| 3426 |  Mettalex MTLX | US$0,02354 | 2,09% | 3,92% | US$26.433 | - | 1.123.003 MTLX |
| 3427 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002636 | 12,71% | 13,31% | US$26.363 | - | 1.000.000.000 TAOCAT |
| 3428 |  BeFi Labs BEFI | US$0,0003394 | 0,00% | 8,71% | US$26.356 | - | 77.644.648 BEFI |
| 3429 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002674 | -2,54% | -3,32% | US$26.331 | - | 984.735.108 BLACKWHALE |
| 3430 |  Xcellar XCL | US$0,00002813 | 1,22% | -0,41% | US$26.244 | - | 933.000.000 XCL |
| 3431 |  SHISA SHISA | US$0,00002826 | -5,30% | -24,96% | US$26.230 | US$326,55 | 928.284.191 SHISA |
| 3432 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3433 |  Rage Guy RAGE | US$0,00002647 | -2,82% | -6,25% | US$26.049 | US$204,89 | 984.031.503 RAGE |
| 3434 |  retardcoin RETARD | US$0,00002544 | 1,84% | 1,82% | US$25.439 | - | 999.966.969 RETARD |
| 3435 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3436 |  REVOX REX | US$0,000009040 | 21,81% | -38,18% | US$25.148 | US$0,03000 | 2.781.720.834 REX |
| 3437 |  Jarvis Network JRT | US$0,0008641 | 1,64% | -0,39% | US$25.063 | US$13,51 | 29.005.880 JRT |
| 3438 |  UX Chain UX | US$0,000006290 | -1,28% | 0,32% | US$25.044 | - | 3.984.164.930 UX |
| 3439 |  Kaon KAON | US$0,000005640 | -5,26% | -15,35% | US$25.021 | US$34,01 | 4.436.209.630 KAON |
| 3440 |  April APRIL | US$0,0002954 | 0,66% | 2,46% | US$24.891 | - | 84.265.543 APRIL |
| 3441 |  NOTAI NOTAI | US$0,0000004200 | 0,51% | -1,03% | US$24.859 | - | 59.083.023.979 NOTAI |
| 3442 |  Doge Base DOGEBASE | US$0,00002483 | 1,90% | 5,17% | US$24.712 | - | 995.045.963 DOGEBASE |
| 3443 |  VEMP VEMP | US$0,00004944 | -5,58% | -14,76% | US$24.707 | US$52,65 | 499.746.314 VEMP |
| 3444 |  OUTLAW Crypto Games OUTLAW | US$0,00002482 | 10,33% | -5,06% | US$24.701 | - | 995.399.582 OUTLAW |
| 3445 |  Darkpino DPINO | US$0,00002484 | 2,70% | -14,04% | US$24.637 | - | 991.839.963 DPINO |
| 3446 |  MAXX AI MXM | US$0,00007296 | 1,11% | -1,45% | US$24.471 | US$0,1400 | 335.393.316 MXM |
| 3447 |  King DAG KDAG | US$0,0004487 | 0,03% | 14,15% | US$24.430 | - | 54.451.545 KDAG |
| 3448 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,73 | -0,64% | -0,93% | US$24.263 | US$118.485 | 488 INDAon |
| 3449 |  stabble STB | US$0,0003288 | 5,57% | -14,92% | US$24.294 | US$237,39 | 73.889.865 STB |
| 3450 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.