Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  San Chan (sanchan.live) SAN | US$0,00001804 | 1,57% | -1,03% | US$16.990 | - | 941.897.102 SAN |
| 3552 |  Binance Mascot PHIL | US$0,00001687 | -0,86% | -3,78% | US$16.869 | - | 1.000.000.000 PHIL |
| 3553 |  Tanssi TANSSI | US$0,00004006 | 0,00% | -2,54% | US$16.751 | - | 418.185.411 TANSSI |
| 3554 |  BOMO BOMO | US$0,00003335 | 1,62% | 3,08% | US$16.674 | - | 500.000.000 BOMO |
| 3555 |  Rug World Assets RWA | US$0,001846 | -3,42% | -9,63% | US$17.535 | US$1.084,86 | 9.498.089 RWA |
| 3556 |  Black Mirror Experience MIRROR | US$0,0001717 | -0,58% | -0,28% | US$16.481 | - | 95.976.750 MIRROR |
| 3557 |  pSTAKE Finance PSTAKE | US$0,00003746 | 0,00% | 26,16% | US$16.468 | - | 439.651.042 PSTAKE |
| 3558 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3559 |  Merck Tokenized Stock (Ondo) MRKon | US$137,40 | 1,08% | 4,83% | US$16.324 | US$364.636 | 119 MRKon |
| 3560 |  TheForce Trade FOC | US$0,0002034 | 0,19% | -0,77% | US$16.309 | US$2,10 | 80.200.000 FOC |
| 3561 |  Ronaldinho Coin STAR10 | US$0,00005331 | 3,32% | 3,29% | US$16.251 | - | 304.850.764 STAR10 |
| 3562 |  GOMBLE GM | US$0,00005173 | -86,32% | -86,21% | US$16.158 | US$21,27 | 312.330.859 GM |
| 3563 |  Etarn ETAN | US$0,0001918 | 0,02% | 0,19% | US$16.147 | US$3.630,99 | 84.178.362 ETAN |
| 3564 |  Pinterest Tokenized Stock (Ondo) PINSon | US$24,03 | 0,00% | 2,14% | US$16.118 | - | 671 PINSon |
| 3565 |  Wisdomise AI WSDM | US$0,00002545 | 77,93% | -55,14% | US$20.058 | US$12.713,61 | 788.089.694 WSDM |
| 3566 |  UPTOP UPTOP | US$0,00007655 | -0,28% | 0,01% | US$16.076 | - | 210.000.000 UPTOP |
| 3567 |  Eitherway EITHER | US$0,0001587 | 2,91% | -0,49% | US$15.873 | - | 99.999.931 EITHER |
| 3568 |  Seagate Tokenized Stock (Reality) rSTX | US$993,08 | 2,06% | 23,82% | US$15.934 | US$19.415,54 | 16 rSTX |
| 3569 |  The Corgi of PolkaBridge CORGIB | - | -0,63% | 0,05% | US$15.829 | - | 28.970.000.000.000 CORGIB |
| 3570 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$218,96 | 4,01% | 4,50% | US$15.827 | US$29,46 | 72 POWLon |
| 3571 |  Jade Currency JADE | US$0,0002939 | 0,00% | -0,80% | US$15.766 | - | 53.652.398 JADE |
| 3572 |  Major Frog MAJOR | US$0,00001856 | 0,00% | -1,84% | US$15.681 | - | 845.000.000 MAJOR |
| 3573 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$197,69 | 3,77% | -3,24% | US$15.578 | US$120.495 | 79 SCCOon |
| 3574 |  Taker TAKER | US$0,00009131 | 10,78% | 14,12% | US$15.523 | - | 170.000.000 TAKER |
| 3575 |  Memes AI MemesAI | US$0,00001540 | 3,87% | 8,89% | US$15.398 | US$0,03000 | 999.971.049 MemesAI |
| 3576 |  Busy DAO BUSY | US$0,0001224 | 4,26% | -17,40% | US$15.304 | US$82,74 | 125.000.000 BUSY |
| 3577 |  Elderglade ELDE | US$0,00005560 | 2,25% | -3,07% | US$15.239 | - | 274.111.097 ELDE |
| 3578 |  Unio Coin UNIO | US$0,00002529 | -0,34% | -1,40% | US$15.094 | - | 596.750.000 UNIO |
| 3579 |  AT&T Tokenized Stock (Ondo) Ton | US$25,35 | -0,57% | 2,95% | US$15.119 | US$156,71 | 596 Ton |
| 3580 |  GoldenRat RATS | US$0,00000002000 | 0,16% | 0,98% | US$14.904 | - | 624.391.545.786 RATS |
| 3581 |  CReaToR CRTR | US$0,00004027 | 5,67% | 45,74% | US$14.890 | - | 369.791.667 CRTR |
| 3582 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007816 | 0,00% | 4,13% | US$14.873 | - | 190.293.475 AVAXAI |
| 3583 |  VentureMind AI VNTR | US$0,00003413 | 11,92% | -3,74% | US$14.779 | US$11,45 | 432.996.944 VNTR |
| 3584 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$14,83 | 2,18% | 12,74% | US$15.088 | US$74.196,15 | 1.017 NVTSon |
| 3585 |  WOWswap WOW | US$0,01472 | 6,00% | 0,95% | US$14.713 | - | 999.487 WOW |
| 3586 |  Masa MASA | US$0,00001299 | 0,02% | -93,62% | US$14.702 | US$1,13 | 1.131.977.573 MASA |
| 3587 |  Script Network SCPT | US$0,00002158 | 0,00% | -48,97% | US$14.689 | - | 680.808.006 SCPT |
| 3588 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$301,28 | 1,73% | 2,73% | US$14.646 | US$110.373 | 49 UNPon |
| 3589 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,69 | 0,13% | 2,45% | US$14.636 | US$114.228 | 148 EWJon |
| 3590 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$7,14 | 7,06% | 4,68% | US$14.612 | US$1.033,58 | 2.046 PURRon |
| 3591 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,61 | -14,41% | 27,77% | US$14.569 | US$136,27 | 2.204 EXODon |
| 3592 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,16 | 0,00% | -5,29% | US$14.527 | - | 4.592 VFSon |
| 3593 |  MoltID MOLTID | US$0,00001421 | -28,46% | -36,83% | US$14.207 | US$1.963,25 | 1.000.000.000 MOLTID |
| 3594 |  Baby BNB BABYBNB | US$0,00001448 | 0,32% | 1,38% | US$14.482 | US$256,54 | 1.000.000.000 BABYBNB |
| 3595 |  HODL Coin HODL | US$0,00001424 | 1,04% | -0,53% | US$14.233 | - | 999.609.093 HODL |
| 3596 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,19 | -3,28% | -1,46% | US$14.135 | US$80,61 | 4.436 DNNon |
| 3597 |  FogSwap FOG | US$0,00001413 | 0,06% | -13,08% | US$14.129 | - | 1.000.000.000 FOG |
| 3598 |  SAP Tokenized Stock (Ondo) SAPon | US$207,27 | -0,74% | 0,10% | US$14.083 | US$112.161 | 68 SAPon |
| 3599 |  FreedomCoin FREED | US$0,002130 | 0,54% | 12,10% | US$14.068 | - | 6.604.387 FREED |
| 3600 |  Dinosol DINO | US$0,00001617 | 1,35% | -1,39% | US$14.038 | US$312,11 | 868.047.937 DINO |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.