Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,18 | -3,52% | -2,88% | US$13.994 | US$2.025,56 | 2.699 SNAPon |
| 3602 |  Lynex LYNX | US$0,0004791 | 0,60% | -2,02% | US$13.974 | - | 29.165.560 LYNX |
| 3603 |  KlimaDAO KLIMA | US$0,001740 | -0,20% | 0,75% | US$13.917 | US$8,65 | 7.997.365 KLIMA |
| 3604 |  HanChain HAN | US$0,0001662 | 2,46% | 1,46% | US$13.927 | US$533.698 | 83.821.503 HAN |
| 3605 |  Boom BOOM | US$0,00005331 | -5,09% | -4,25% | US$13.865 | - | 260.068.776 BOOM |
| 3606 |  Tranchess CHESS | US$0,00006731 | -0,98% | -0,30% | US$13.856 | US$25,48 | 205.870.085 CHESS |
| 3607 |  Soyjak SOY | US$0,00001491 | 10,76% | -91,90% | US$13.818 | - | 926.557.989 SOY |
| 3608 |  Arqma ARQ | US$0,0005070 | 1,20% | -13,82% | US$13.814 | - | 27.248.645 ARQ |
| 3609 |  Playbux PBUX | US$0,00003461 | 2,17% | 2,58% | US$13.651 | - | 394.380.620 PBUX |
| 3610 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.848,58 | 1,53% | 4,25% | US$13.358 | - | 7 ASML |
| 3611 |  Thetan World THG | US$0,0001182 | -0,16% | 5,39% | US$13.425 | - | 113.584.954 THG |
| 3612 |  Regret REGRET | US$0,00001335 | -4,37% | -1,33% | US$13.349 | - | 999.740.270 REGRET |
| 3613 |  Dark Frontiers DARK | US$0,00007695 | -0,39% | 1,58% | US$13.321 | - | 173.109.555 DARK |
| 3614 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$161,63 | 0,74% | 0,00% | US$13.301 | - | 82 XOM |
| 3615 |  Wizardia WZRD | US$0,00009354 | -6,46% | -1,31% | US$13.109 | US$1.388,23 | 140.139.397 WZRD |
| 3616 |  2016 coin 2016 | US$0,00001307 | -0,63% | 5,30% | US$13.056 | - | 999.095.497 2016 |
| 3617 |  Spartan Protocol SPARTA | US$0,0001733 | 2,61% | 0,91% | US$12.963 | - | 74.782.756 SPARTA |
| 3618 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3619 |  AirNFTs AIRT | US$0,0001147 | 0,00% | 0,63% | US$12.850 | - | 112.040.000 AIRT |
| 3620 |  Tulip Protocol TULIP | US$0,01570 | 43,69% | 45,04% | US$12.795 | - | 815.206 TULIP |
| 3621 |  Cantina Royale CRT | US$0,00005194 | 5,04% | -1,34% | US$12.632 | US$0,03000 | 243.183.445 CRT |
| 3622 |  NetEase Tokenized Stock (Ondo) NTESon | US$125,91 | 1,46% | -5,88% | US$12.752 | US$230,32 | 101 NTESon |
| 3623 |  HawkFi HAWK | US$0,00001225 | 0,00% | 20,09% | US$12.646 | - | 1.031.895.935 HAWK |
| 3624 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,42 | -1,69% | 2,10% | US$12.561 | US$246.692 | 871 Fon |
| 3625 |  Coral Finance CORL | US$0,00005400 | -0,15% | -11,41% | US$12.548 | - | 232.360.000 CORL |
| 3626 |  XYRO XYRO | US$0,00002313 | -9,96% | -86,94% | US$12.540 | US$384,02 | 542.096.998 XYRO |
| 3627 |  Laika AI LKI | US$0,00002905 | -30,18% | -54,68% | US$12.439 | - | 428.234.949 LKI |
| 3628 |  fartcoin killer BUTTPLUG | US$0,00001234 | 0,00% | 0,59% | US$12.333 | - | 999.294.667 BUTTPLUG |
| 3629 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,98 | 0,00% | -0,03% | US$12.273 | - | 409 FTGCon |
| 3630 |  Hyve HYVE | US$0,0001642 | 0,00% | 0,70% | US$12.220 | - | 74.425.674 HYVE |
| 3631 |  BOZO BOZO | - | 1,86% | -1,49% | US$12.134 | - | 72.824.910.656.960 BOZO |
| 3632 |  UFOPepe UFO | US$0,00001205 | 2,25% | -7,38% | US$12.052 | - | 999.983.373 UFO |
| 3633 |  Caterpillar Tokenized Stock (Ondo) CATon | US$885,47 | 2,72% | 4,39% | US$12.042 | US$112.587 | 14 CATon |
| 3634 |  StoryFire BLAZE | US$0,000001900 | -0,25% | -0,68% | US$11.970 | - | 6.284.068.245 BLAZE |
| 3635 |  Verizon Tokenized Stock (Ondo) VZon | US$49,79 | -0,25% | 3,27% | US$11.914 | US$327.201 | 239 VZon |
| 3636 |  Dexlab Classic DXLC | US$0,0002254 | 0,67% | -0,53% | US$11.839 | - | 52.526.786 DXLC |
| 3637 |  Southern Tokenized Stock (Ondo) SOon | US$93,87 | 0,99% | 1,63% | US$11.776 | US$15,83 | 125 SOon |
| 3638 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$264,86 | 0,38% | 0,62% | US$11.791 | US$300.419 | 45 JNJon |
| 3639 |  Donkey King DOKY | US$0,000001340 | 1,31% | 15,71% | US$11.627 | - | 8.674.561.969 DOKY |
| 3640 |  EveryCoin EVY | US$0,000001240 | 0,00% | 0,00% | US$11.620 | - | 9.380.000.000 EVY |
| 3641 |  Block Tokenized Stock (Ondo) XYZon | US$80,21 | -3,20% | 1,57% | US$11.552 | US$9,87 | 144 XYZon |
| 3642 |  Bank of America Tokenized Stock (Ondo) BACon | US$64,29 | -1,40% | 0,10% | US$11.470 | US$526.208 | 178 BACon |
| 3643 |  Billion Happiness BHC | US$0,2289 | -1,16% | 0,02% | US$11.444 | - | 50.000 BHC |
| 3644 |  Cypher CYPR | US$0,0001193 | -5,15% | -12,48% | US$11.313 | - | 94.833.863 CYPR |
| 3645 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,01 | -6,64% | -6,04% | US$11.280 | US$222.305 | 1.609 SOUNon |
| 3646 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3647 |  Corite CO | US$0,00009160 | 0,00% | -0,56% | US$11.193 | - | 122.199.592 CO |
| 3648 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$252,76 | 0,35% | 0,54% | US$11.159 | US$116.049 | 44 ITAon |
| 3649 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$158,80 | 6,22% | 20,52% | US$11.140 | - | 70 AAOI |
| 3650 |  Deere Tokenized Stock (Ondo) DEon | US$616,80 | 0,00% | -1,86% | US$11.098 | - | 18 DEon |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.